Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230m5s0h9k0zqe1la0z5p7wb-pink-sheetrice-thai-5:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M052024-05-01628.000000
cms232dg80r130zqenvv52bg9wb-pink-sheetsawnwood-cameroon:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M052024-05-01605.200000
cms233oxk0wpo0zbvm8s76uzveia-commodityjet-fuel-us-spot:2024-05-012024-05-01dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-012024-05-012.402000
cms22yw3307rn0zqe6flh8p8hwb-pink-sheettea-avg-3-auctions:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M052024-05-013.200000
cms22xleo00400zd1bpa0b8z1pcps-commoditylithium:2024M052024-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M052024-05-01124404.960978
cms2327950q330zqem8i0p31zwb-pink-sheetlogs-cameroon:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M052024-05-01378.200000
cms232b990qp90zqe0colz9z3wb-pink-sheetlogs-malaysian:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M052024-05-01190.900000
cms22ys38075h0zqe4h5lmrd9wb-pink-sheetcoffee-robusta:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M052024-05-014.040000
cms10fgmu0ku90z7h3ilb8wvffred-commoditynatural-gas-us:2024-05-012024-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-012024-05-011.630000
cms10eqac0f3z0z7hg6e5hu8qfred-commoditycrude-oil-brent:2024-05-012024-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-05-012024-05-0183.550000
cms231zv20oy50zqebq2zxsu1wb-pink-sheetsugar-world:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M052024-05-010.420000
cms231vqs0obz0zqe03owap9nwb-pink-sheetsugar-us:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M052024-05-010.830000
cms10dpua07g70z7h7asc7ouxfred-commoditycrude-oil-wti:2024-05-012024-05-01dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-05-012024-05-0180.700000
cms22y6od03rt0zqeadae88tnwb-pink-sheetnatural-gas-us:2024M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M052024-05-012.130000
cms231jzw0mid0zqey4kh7xdswb-pink-sheetlamb:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M052024-05-015.170000
cms233lkt0xte0zqexz5pmvxywb-pink-sheetiron-ore-cfr-spot:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M052024-05-01118.900000
cms22zpsz0cbz0zqeo4vc1h66wb-pink-sheetpalm-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M052024-05-01859.000000
cms233hif0x780zqe54yhpn7swb-pink-sheetaluminum:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M052024-05-012565.000000
cms232z4g0sta0zbvndjuopq6eia-commoditydiesel-us-spot:2024-05-012024-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-012024-05-012.389000
cms22yg6m05az0zqersn3a0aiwb-pink-sheetnatural-gas-index:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M052024-05-0182.200000
cms10fjy40lkd0z7hg4dtwaimfred-commodityuranium:2024M052024-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M052024-05-0173.950191
cms2331ce0uqk0zqeb9kqxo3mwb-pink-sheetdap:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M052024-05-01522.000000
cms2345yk10w80zqeszjio6udwb-pink-sheetzinc:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M052024-05-012959.000000
cms232khc0s330zqebeptxf8ywb-pink-sheetplywood:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M052024-05-01350.100000
cms234hug12qq0zqehdlddbjowb-pink-sheetsilver:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M052024-05-0129.400000
cms233xq00znw0zqesjqozrjuwb-pink-sheettin:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M052024-05-0132978.000000
cms230se30i7k0zqeeg6wa96rwb-pink-sheetrice-viet-namese-5:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M052024-05-01568.000000
cms22zrnx0cm50zqe7wa7vj64wb-pink-sheetpalm-kernel-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M052024-05-011196.000000
cms23153m0k5d0zqeafz0mt9nwb-pink-sheetbanana-us:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M052024-05-011.420000
cms22zbyo0a8b0zqe1922hzz2wb-pink-sheetcoconut-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M052024-05-011402.000000
cms232ho60rn90zqeswwprq7rwb-pink-sheetsawnwood-malaysian:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M052024-05-01688.400000
cms22zvmn0d8b0zqe57ido9f6wb-pink-sheetsoybeans:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M052024-05-01490.000000
cms2323vp0pkb0zqeqrxz3umwwb-pink-sheettobacco-us-import-u-v:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M052024-05-015630.000000
cms230r210i0c0zqevua2j1wvwb-pink-sheetrice-thai-a-1:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M052024-05-01606.500000
cms2335bt0vcq0zqefn6dzv54wb-pink-sheettsp:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M052024-05-01434.900000
cms2303lr0egn0zqel25t4nbuwb-pink-sheetsoybean-meal:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M052024-05-01479.000000
cms2306jt0ews0zqeuonivjzfwb-pink-sheetsunflower-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M052024-05-011006.000000
cms231rqq0npt0zqemmvhxvviwb-pink-sheetsugar-eu:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M052024-05-010.350000
cms231ki10l0z0zbvdecjteqneia-commodityheating-oil-us-spot:2024-05-012024-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-012024-05-012.357000
cms22ydbm04uh0zqe8zp3ko3zwb-pink-sheetliquefied-natural-gas-japan:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M052024-05-0112.160000
cms2339dv0vyw0zqe3hru1j0pwb-pink-sheeturea:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M052024-05-01284.800000
cms22z3xj08zz0zqe8gf1huo3wb-pink-sheettea-kolkata:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M052024-05-013.130000
cms232od10sp90zqe9rajyswawb-pink-sheetcotton-a-index:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M052024-05-011.910000
cms22xx7j028n0zqes8qf8odqwb-pink-sheetcrude-oil-wti:2024M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M052024-05-0178.800000
cms2318y00krj0zqe5xc3wmonwb-pink-sheetorange:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M052024-05-012.240000
cms23054q0eos0zqecmgnxfz4wb-pink-sheetrapeseed-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M052024-05-011104.000000
cms22y2u8035n0zqe3io32yzswb-pink-sheetcoal-south-african:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M052024-05-01105.600000
cms230vb20in70zqead94kf0qwb-pink-sheetwheat-us-srw:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M052024-05-01253.200000
cms230eh20g360zqeozaqe7v0wb-pink-sheetmaize:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M052024-05-01197.800000
cms232pyj0syf0zqesib10rvkwb-pink-sheetrubber-tsr20:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M052024-05-011.690000
132,008건 중 8,501–8,550← 이전171 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬