Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2333ui0v4c0zqe33g0ao34wb-pink-sheettsp:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M031999-03-01163.000000
cms233k1w0xl00zqebwvz0kdswb-pink-sheetiron-ore-cfr-spot:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M031999-03-0127.600000
cms232iym0rup0zqe6zbx535nwb-pink-sheetplywood:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M031999-03-01417.400000
cms22zobb0c3l0zqe2ux8et09wb-pink-sheetpalm-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M031999-03-01497.000000
cms230kok0h160zqear0afwzuwb-pink-sheetrice-thai-5:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M031999-03-01256.200000
cms22zy3c0dm30zqex4l0jbr1wb-pink-sheetsoybean-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M031999-03-01444.000000
cms230cw40fus0zqe0zvgnanowb-pink-sheetmaize:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M031999-03-0196.200000
cms22zdaz0aff0zqepr5l5ygpwb-pink-sheetgroundnuts:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M031999-03-01838.000000
cms230n2s0hel0zqemjvapzyjwb-pink-sheetrice-thai-25:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M031999-03-01220.600000
cms22ymhv06ax0zqe087bnbecwb-pink-sheetcoffee-arabica:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M031999-03-012.320000
cms22zq4p0cdr0zqemh96yznywb-pink-sheetpalm-kernel-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M031999-03-01661.000000
cms22xov900ne0zd1was9w0wzpcps-commoditypalladium:1999M031999-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M031999-03-01352.434783
cms22xz45013q0zbvqqfny683eia-commoditygasoline-us-retail:1999-03-011999-03-01dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-03-011999-03-010.955000
cms10fisq0lbz0z7hz9l6767ffred-commodityuranium:1999M031999-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M031999-03-0110.435714
cms22y7hs02g10zbvutidtsw2eia-commoditydiesel-us-retail:1999-03-011999-03-01dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-011999-03-010.956000
cms10d1ew02kq0z7h0usc26hffred-commoditycrude-oil-wti:1999-03-011999-03-01dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-011999-03-0112.280000
cms10eucd0fyj0z7hsuvf7hd8fred-commoditynatural-gas-us:1999-03-011999-03-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-011999-03-011.650000
cms22yyiv085f0zqegoov576uwb-pink-sheettea-colombo:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M031999-03-011.470000
cms230tt80if00zqephao9pwdwb-pink-sheetwheat-us-srw:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M031999-03-01100.200000
cms23407g101o0zqerxgkbmwrwb-pink-sheetnickel:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M031999-03-015011.000000
cms2322bq0pbx0zqe532bzz02wb-pink-sheettobacco-us-import-u-v:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M031999-03-013059.000000
cms230gye0ggy0zqej8ohpw78wb-pink-sheetsorghum:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M031999-03-0191.400000
cms22xlyw00750zd16isi6yrtpcps-commoditycobalt:1999M031999-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M031999-03-0118525.000000
cms234cbq11w60zqe7x72y6u0wb-pink-sheetplatinum:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M031999-03-01370.000000
cms2348cn11a00zqep2kuqej4wb-pink-sheetgold:1999M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M031999-03-01286.000000
cms22xyzq02j30zqe8vyhhd0nwb-pink-sheetcoal-australian:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M031999-03-0126.100000
cms234gb212ic0zqe1wm3mg45wb-pink-sheetsilver:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M031999-03-015.200000
cms22z6ey09dr0zqeyo4aht5swb-pink-sheettea-mombasa:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M031999-03-011.890000
cms10euc60fyi0z7h72ski9b1fred-commoditynatural-gas-us:1999-02-261999-02-26dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-261999-02-261.630000
cms22zmxs0adn0zbvqwzdiwczeia-commoditypropane:1999-02-261999-02-26dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-261999-02-260.226000
cms23020r0cou0zbve47oh8j6eia-commoditypropane-stocks-us:1999-02-261999-02-26dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-02-261999-02-2641600.000000
cms2311yr0i4b0zbv9f6w0bdieia-commoditygasoline-us-spot:1999-02-261999-02-26dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-261999-02-260.336000
cms232glc0pwo0zbvi14qqjwueia-commodityheating-oil-us-spot:1999-02-261999-02-26dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-261999-02-260.323000
cms10d1eq02kp0z7hjp2u08rnfred-commoditycrude-oil-wti:1999-02-261999-02-26dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-261999-02-2612.310000
cms22yfnf03qy0zbv9ai2vv79eia-commoditycrude-stocks-us:1999-02-261999-02-26dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-02-261999-02-26315274.000000
cms10e2lh0a6k0z7hj5ye537cfred-commoditycrude-oil-brent:1999-02-261999-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-261999-02-2610.580000
cms234jzy11lb0zbv7jo9616keia-commodityjet-fuel-us-spot:1999-02-261999-02-26dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-261999-02-260.319000
cms234k0311lc0zbvj63fqysveia-commodityjet-fuel-us-spot:1999-02-251999-02-25dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-251999-02-250.326000
cms22zmxx0ado0zbvc1fzjyufeia-commoditypropane:1999-02-251999-02-25dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-251999-02-250.226000
cms10euc20fyh0z7hzt2xylfqfred-commoditynatural-gas-us:1999-02-251999-02-25dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-251999-02-251.640000
cms10d1ek02ko0z7httyw3dz9fred-commoditycrude-oil-wti:1999-02-251999-02-25dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-251999-02-2512.610000
cms232glh0pwp0zbvtvs6vw7geia-commodityheating-oil-us-spot:1999-02-251999-02-25dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-251999-02-250.327000
cms2311yx0i4c0zbvw58mfphleia-commoditygasoline-us-spot:1999-02-251999-02-25dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-251999-02-250.345000
cms10e2ld0a6j0z7hqw2zhjkafred-commoditycrude-oil-brent:1999-02-251999-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-251999-02-2510.840000
cms10e2l90a6i0z7ht33f9quffred-commoditycrude-oil-brent:1999-02-241999-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-241999-02-2410.640000
cms234k0811ld0zbvdnuzdjpgeia-commodityjet-fuel-us-spot:1999-02-241999-02-24dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-241999-02-240.324000
cms2311z30i4d0zbv9oq3om03eia-commoditygasoline-us-spot:1999-02-241999-02-24dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-241999-02-240.316000
cms232gln0pwq0zbv6xwqez5heia-commodityheating-oil-us-spot:1999-02-241999-02-24dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-241999-02-240.323000
cms22zmy40adp0zbvmivsu4iueia-commoditypropane:1999-02-241999-02-24dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-241999-02-240.226000
cms10euby0fyg0z7htmzvom9ufred-commoditynatural-gas-us:1999-02-241999-02-24dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-241999-02-241.730000
131,509건 중 85,151–85,200← 이전1704 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬