Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1999-03-01163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1999-03-01417.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-03-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999-03-012.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1999-03-0113.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1999-03-01220.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-03-011.470000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1999-03-011378.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1999-03-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999-03-01431.300000
fred-commodity1999-03-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-0112.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1999-03-01100.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1999-03-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1999-03-01205.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1999-03-0112.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1999-03-01112.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1999-03-01286.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1999-03-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1999-03-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-03-0126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1999-03-01197.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1999-03-010.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1999-03-015011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1999-03-0191.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1999-03-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1999-03-011.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1999-03-010.450000
eia-commodity1999-03-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-010.223000
eia-commodity1999-02-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-260.226000
eia-commodity1999-02-262026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-02-2641600.000000
eia-commodity1999-02-262026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-02-26315274.000000
eia-commodity1999-02-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-260.323000
eia-commodity1999-02-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-260.336000
fred-commodity1999-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-2610.580000
fred-commodity1999-02-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-2612.310000
fred-commodity1999-02-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-261.630000
eia-commodity1999-02-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-260.319000
eia-commodity1999-02-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-250.326000
fred-commodity1999-02-252026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-2512.610000
eia-commodity1999-02-252026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-250.345000
eia-commodity1999-02-252026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-250.327000
eia-commodity1999-02-252026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-250.226000
fred-commodity1999-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-2510.840000
fred-commodity1999-02-252026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-251.640000
fred-commodity1999-02-242026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-241.730000
eia-commodity1999-02-242026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-240.324000
fred-commodity1999-02-242026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-2412.490000
fred-commodity1999-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-2410.640000
eia-commodity1999-02-242026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-240.316000
eia-commodity1999-02-242026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-240.323000
131,509건 중 85,151–85,200← 이전1704 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬