Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmuboasw11i6d109oy1q3iejrfsc-general-productemission-krx-i-koc22-27:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasvu1i67109o8xuuazfh2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-182026-09-1824300.000000
cmuboasuf1i57109osuznwcprfsc-general-productemission-krx-koc25-30:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasua1i54109o7tfymsqi2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-182026-09-1825100.000000
cmuejafrg1vd8108mr49sov7meia-commoditydiesel-us-spot:2026-09-182026-09-18dayperiod2026-10-29 11:52:402026-09-24 05:06:46cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-182026-09-185.142000
cmuboass71i3n109otu4si6oqfsc-general-productemission-krx-kau30:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboass21i3i109o9tmaqlyv2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-182026-09-1829450.000000
cmuboasnw1i0u109obvic69ssfsc-general-productgold-krx-1kg:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasnr1i0s109oflpo86og2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-182026-09-18195310.000000
cmuej7al81669108m107kmyl6eia-commoditycrude-stocks-us:2026-09-182026-09-18dayperiod2026-10-29 11:48:122026-09-24 05:04:19cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-09-182026-09-18426398.000000
cmuboaspx1i22109oj0641a5ifsc-general-productoil-krx-gasoline:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasps1i20109o4zerfatb2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-182026-09-181785.730000
cmuboasqf1i2e109oj91vbb6efsc-general-productemission-krx-kau26:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasq91i29109oraiexpfy2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-182026-09-1830550.000000
cmuboasv91i5s109o71po74tifsc-general-productemission-krx-i-kcu26:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasv41i5o109oy9ug94ws2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-182026-09-1822550.000000
cmuboaswe1i6n109orkq2offvfsc-general-productemission-krx-i-koc23-28:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasw71i6h109o8oyss7sq2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-182026-09-1831500.000000
cmuboasxi1i7h109o0bfvwlq8fsc-general-productemission-krx-i-koc26-31:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasxf1i7e109o34e7stfm2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-182026-09-1823900.000000
cmuejaw6b1zav108mgdgl4sr3eia-commodityjet-fuel-us-spot:2026-09-182026-09-18dayperiod2026-10-29 11:53:222026-09-24 05:07:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-182026-09-184.532000
cmuboasoe1i15109olwfd8s2gfsc-general-productgold-krx-100g:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaso91i12109ot87sej2j2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-182026-09-18195500.000000
cmuboasvl1i61109oj4uq8nahfsc-general-productemission-krx-i-koc21-26:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasvf1i5x109omcwo37wp2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-182026-09-1823800.000000
cmuboasox1i1i109oj8kcttwzfsc-general-productoil-krx-diesel:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasor1i1d109o7f74q0xe2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-182026-09-181774.730000
cmuboassz1i47109omxonzb43fsc-general-productemission-krx-koc21-26:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasst1i42109ou9ke8yar2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-182026-09-1819350.000000
cmuboastf1i4h109o8sufc9aufsc-general-productemission-krx-koc22-27:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboast71i4c109ogll6ioc62emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-182026-09-1829500.000000
cmuboasrf1i33109owtjokf4gfsc-general-productemission-krx-kau28:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasrb1i30109oznx21qna2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-182026-09-1829450.000000
cmuboassn1i3y109ond09gpqkfsc-general-productemission-krx-kcu26:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboassi1i3v109owvv2x64x2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-182026-09-1813500.000000
cmuboaswr1i6w109o4udi0i2jfsc-general-productemission-krx-i-koc24-29:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaswn1i6r109owpysgyqh2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-182026-09-1825550.000000
cmuboasqz1i2r109ob3lmecnvfsc-general-productemission-krx-kau27:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasqu1i2o109onxskecsl2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-182026-09-1829450.000000
cmuboaspg1i1t109opbn4w91kfsc-general-productoil-krx-kerosene:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaspc1i1q109omar8zu692oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-182026-09-181381.730000
cmuboasx51i76109oi2x586glfsc-general-productemission-krx-i-koc25-30:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaswz1i71109o8smqhazz2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-182026-09-1823900.000000
cmuboasrt1i3d109okrvyr7nkfsc-general-productemission-krx-kau29:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasrr1i3a109o5qzpc43f2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-182026-09-1829450.000000
cmuboastr1i4p109ovajdp2yofsc-general-productemission-krx-koc23-28:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboastl1i4l109oxitfkgtw2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-182026-09-1824050.000000
cmuej9ixa1njo108mmsra8ikkeia-commodityheating-oil-us-spot:2026-09-182026-09-18dayperiod2026-10-29 11:51:152026-09-24 05:06:03cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-182026-09-184.950000
cmuej9ixe1njp108m009zz8cheia-commodityheating-oil-us-spot:2026-09-172026-09-17dayperiod2026-10-29 11:51:152026-09-24 05:06:03cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-172026-09-174.959000
cmuej88gy0ng410bt1e3esehcfred-commoditynatural-gas-us:2026-09-172026-09-17dayperiod2026-10-29 11:49:182026-09-24 05:05:03cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-172026-09-172.900000
cmuej7kx70j1z10bt4hn1wh33fred-commoditycrude-oil-wti:2026-09-172026-09-17dayperiod2026-10-29 11:48:012026-09-24 05:04:33cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-172026-09-17103.210000
cmuej7kbf17y4108mv9s832vyeia-commoditypropane:2026-09-172026-09-17dayperiod2026-10-29 11:48:302026-09-24 05:04:32cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-172026-09-170.851000
cmuej8m8p1fq3108mnm2mycvxeia-commoditygasoline-us-spot:2026-09-172026-09-17dayperiod2026-10-29 11:49:532026-09-24 05:05:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-172026-09-173.561000
cmu7dz8gj178h109o0hr0mosbfsc-general-productemission-krx-kau29:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8g9178c109oxw4ji2482emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-172026-09-1729450.000000
cmu7dz8ey177t109okg5s0jz0fsc-general-productemission-krx-kau26:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8eo177q109o50pcdsx22emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-172026-09-1730550.000000
cmu7dz8mr17bb109o29uf8kwcfsc-general-productemission-krx-i-koc22-27:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8mj17b7109oem17ll892emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-172026-09-1724300.000000
cmu7dz8co1773109oib92drewfsc-general-productgold-krx-100g:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ch1771109o5jm4geu92gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-172026-09-17192590.000000
cmu7dz8l317ah109oe3hvjhctfsc-general-productemission-krx-koc26-31:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ku17ad109ojevmu82z2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-172026-09-1721300.000000
cmu7dz8jh179p109o698wrpd8fsc-general-productemission-krx-koc23-28:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8j8179j109olchn9kc02emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-172026-09-1724050.000000
cmu7dz8ff1780109o4kibgny9fsc-general-productemission-krx-kau27:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8f7177x109odgp54qbf2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-172026-09-1729450.000000
cmu7dz8ox17cg109on3l1nv6cfsc-general-productemission-krx-i-koc26-31:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8oo17cb109ogyg2obz72emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-172026-09-1723900.000000
cmu7dz8ln17ar109onbxwmq95fsc-general-productemission-krx-i-kcu26:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8lf17an109outo7usif2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-172026-09-1722550.000000
cmuejaw6f1zaw108miier1vgheia-commodityjet-fuel-us-spot:2026-09-172026-09-17dayperiod2026-10-29 11:53:222026-09-24 05:07:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-172026-09-174.514000
cmu7dz8g11789109oplebztrrfsc-general-productemission-krx-kau28:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8fq1784109oyurrjqil2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-172026-09-1729450.000000
cmu7dz8j1179f109oqeyzilujfsc-general-productemission-krx-koc22-27:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8iu179c109oabiba7pt2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-172026-09-1729500.000000
cmu7dz8od17c5109oz6wvbhf7fsc-general-productemission-krx-i-koc25-30:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8o417c1109oqm6kouws2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-172026-09-1723900.000000
cmu7dz8hu178w109olxw2vir5fsc-general-productemission-krx-kcu26:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8hf178t109oz5efbxvz2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-172026-09-1713500.000000
cmu7dz8ed177l109ovpar9fp9fsc-general-productoil-krx-gasoline:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8e4177j109oukomvmng2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-172026-09-171779.000000
cmu7dz8nt17bv109oieqp5giyfsc-general-productemission-krx-i-koc24-29:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8nl17br109oaijagzzu2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-172026-09-1725550.000000
cmuejafrk1vd9108mhy5n5yvzeia-commoditydiesel-us-spot:2026-09-172026-09-17dayperiod2026-10-29 11:52:402026-09-24 05:06:46cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-172026-09-175.152000
cmu7dz8bv176x109o963ur7y9fsc-general-productgold-krx-1kg:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8bq176w109ok33lqtn02gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-172026-09-17191970.000000
cmu7dz8kk17a8109o886zmyjefsc-general-productemission-krx-koc25-30:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8kb17a4109osbhxnvl32emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-172026-09-1725100.000000
131,917건 중 801–850← 이전17 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬