Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234jub11k00zbvkmprobkkeia-commodityjet-fuel-us-spot:1999-05-061999-05-06dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-061999-05-060.428000
cms10euhl0fzu0z7hs541i00ffred-commoditynatural-gas-us:1999-05-061999-05-06dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-061999-05-062.320000
cms2311q10i2z0zbvxth3k7hweia-commoditygasoline-us-spot:1999-05-061999-05-06dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-061999-05-060.518000
cms232gbp0pvc0zbvngeb5bp1eia-commodityheating-oil-us-spot:1999-05-061999-05-06dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-061999-05-060.444000
cms22zmoc0acb0zbvgkzshldveia-commoditypropane:1999-05-061999-05-06dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-061999-05-060.291000
cms10e2si0a7u0z7hbjuhzn7bfred-commoditycrude-oil-brent:1999-05-061999-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-061999-05-0616.440000
cms10e2se0a7t0z7h1a2sfurifred-commoditycrude-oil-brent:1999-05-051999-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-051999-05-0516.850000
cms22zmoi0acc0zbv4h18h38ieia-commoditypropane:1999-05-051999-05-05dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-051999-05-050.289000
cms234jug11k10zbvsggjrjw1eia-commodityjet-fuel-us-spot:1999-05-051999-05-05dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-051999-05-050.449000
cms10d1mz02m00z7hi11z8gtyfred-commoditycrude-oil-wti:1999-05-051999-05-05dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-051999-05-0518.890000
cms232gbu0pvd0zbvsld63c05eia-commodityheating-oil-us-spot:1999-05-051999-05-05dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-051999-05-050.459000
cms10euhh0fzt0z7hvniuqq5xfred-commoditynatural-gas-us:1999-05-051999-05-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-051999-05-052.360000
cms2311q70i300zbvwjkfddwheia-commoditygasoline-us-spot:1999-05-051999-05-05dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-051999-05-050.535000
cms10euhe0fzs0z7hxsvwtz2ffred-commoditynatural-gas-us:1999-05-041999-05-04dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-041999-05-042.320000
cms232gc00pve0zbvt14q3gaeeia-commodityheating-oil-us-spot:1999-05-041999-05-04dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-041999-05-040.455000
cms22zmop0acd0zbvzfisauf6eia-commoditypropane:1999-05-041999-05-04dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-041999-05-040.294000
cms10e2sb0a7s0z7hftd92agyfred-commoditycrude-oil-brent:1999-05-041999-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-041999-05-0416.980000
cms10d1mu02lz0z7hvaz5npoqfred-commoditycrude-oil-wti:1999-05-041999-05-04dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-041999-05-0418.940000
cms234juk11k20zbvymp1kn3ceia-commodityjet-fuel-us-spot:1999-05-041999-05-04dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-041999-05-040.450000
cms2311qt0i310zbv1abu4enxeia-commoditygasoline-us-spot:1999-05-041999-05-04dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-041999-05-040.536000
cms234juo11k30zbvhifgv3r4eia-commodityjet-fuel-us-spot:1999-05-031999-05-03dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-031999-05-030.451000
cms10d1mo02ly0z7hydqmzbbtfred-commoditycrude-oil-wti:1999-05-031999-05-03dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-031999-05-0318.830000
cms232gc70pvf0zbvzvwgv368eia-commodityheating-oil-us-spot:1999-05-031999-05-03dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-031999-05-030.458000
cms22zmou0ace0zbv3pb9o0ijeia-commoditypropane:1999-05-031999-05-03dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-031999-05-030.290000
cms22y7g802fs0zbv3hg40ym8eia-commoditydiesel-us-retail:1999-05-031999-05-03dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-05-031999-05-031.078000
cms22xz2n013h0zbv2y2zgwgteia-commoditygasoline-us-retail:1999-05-031999-05-03dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-05-031999-05-031.176000
cms10euha0fzr0z7hfyoi4gq0fred-commoditynatural-gas-us:1999-05-031999-05-03dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-031999-05-032.230000
cms2311r00i320zbv3y9kwsv0eia-commoditygasoline-us-spot:1999-05-031999-05-03dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-031999-05-030.528000
cms233fx00wyw0zqexoysorw8wb-pink-sheetaluminum:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M051999-05-011323.000000
cms231ye20opt0zqeqoy3ank8wb-pink-sheetsugar-world:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M051999-05-010.130000
cms232zu60ui80zqe2jqb7neswb-pink-sheetdap:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M051999-05-01180.500000
cms2325q50pur0zqeb7j8d6tdwb-pink-sheetlogs-cameroon:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M051999-05-01251.300000
cms232mxd0sgx0zqehti6ectkwb-pink-sheetcotton-a-index:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M051999-05-011.320000
cms23407x101q0zqe43lgj67kwb-pink-sheetnickel:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M051999-05-015399.000000
cms232g4l0rex0zqegyen21ykwb-pink-sheetsawnwood-malaysian:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M051999-05-01580.400000
cms233bta0wcq0zqehll84v5ewb-pink-sheetpotassium-chloride:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M051999-05-01112.500000
cms232sfs0tc90zqes0lqgxbwwb-pink-sheetrubber-rss3:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M051999-05-010.600000
cms233s6f0yte0zqeh9znboe7wb-pink-sheetlead:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M051999-05-01542.000000
cms2329pu0qgx0zqe42438l9ewb-pink-sheetlogs-malaysian:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M051999-05-01176.500000
cms234gbe12ie0zqe8o0mngxkwb-pink-sheetsilver:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M051999-05-015.300000
cms2322c20pbz0zqepvsuee6hwb-pink-sheettobacco-us-import-u-v:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M051999-05-013042.000000
cms22zk740bhh0zqezyc5hsspwb-pink-sheetgroundnut-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M051999-05-01762.000000
cms22xlmj00d50zqeg5gl4mpuwb-pink-sheetcrude-oil-average:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M051999-05-0116.100000
cms22zdbb0afh0zqe3jam4yqkwb-pink-sheetgroundnuts:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M051999-05-01858.000000
cms230gyq0gh00zqeoozawvrrwb-pink-sheetsorghum:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M051999-05-0187.200000
cms22xlz800770zd19swq3gqrpcps-commoditycobalt:1999M051999-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M051999-05-0116112.500000
cms22xpgr00zb0zqep9onkez6wb-pink-sheetcrude-oil-brent:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M051999-05-0115.100000
cms22xvsn020b0zqeinnrjowewb-pink-sheetcrude-oil-wti:1999M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M051999-05-0117.800000
cms22yukq07jb0zqeotk1325qwb-pink-sheettea-avg-3-auctions:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M051999-05-011.920000
cms22yqmb06x50zqee78zj778wb-pink-sheetcoffee-robusta:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M051999-05-011.500000
131,509건 중 84,601–84,650← 이전1693 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬