Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1999-05-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-060.444000
fred-commodity1999-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-0616.440000
fred-commodity1999-05-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-0618.230000
eia-commodity1999-05-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-060.428000
eia-commodity1999-05-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-060.518000
fred-commodity1999-05-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-062.320000
fred-commodity1999-05-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-052.360000
eia-commodity1999-05-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-050.535000
fred-commodity1999-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-0516.850000
fred-commodity1999-05-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-0518.890000
eia-commodity1999-05-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-050.459000
eia-commodity1999-05-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-050.289000
eia-commodity1999-05-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-050.449000
eia-commodity1999-05-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-040.450000
fred-commodity1999-05-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-042.320000
eia-commodity1999-05-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-040.294000
eia-commodity1999-05-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-040.455000
fred-commodity1999-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-0416.980000
fred-commodity1999-05-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-0418.940000
eia-commodity1999-05-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-040.536000
eia-commodity1999-05-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-030.290000
eia-commodity1999-05-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-030.458000
fred-commodity1999-05-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-0318.830000
eia-commodity1999-05-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-030.451000
eia-commodity1999-05-032026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-05-031.176000
eia-commodity1999-05-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-030.528000
eia-commodity1999-05-032026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-05-031.078000
fred-commodity1999-05-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-032.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1999-05-01180.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1999-05-011323.000000
fred-commodity1999-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-05-0110.725000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1999-05-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1999-05-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-05-011.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-05-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1999-05-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1999-05-01207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1999-05-01475.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1999-05-0117.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1999-05-01858.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-05-01422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1999-05-01755.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-05-011.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1999-05-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1999-05-0125.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1999-05-01874.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1999-05-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1999-05-01199.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1999-05-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-05-01113.000000
131,509건 중 84,601–84,650← 이전1693 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬