Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ybwh04m60zqe6yyqi243wb-pink-sheetliquefied-natural-gas-japan:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M061999-06-012.930000
cms231u9e0o3o0zqe9rx5pps4wb-pink-sheetsugar-us:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M061999-06-010.500000
cms231q9p0nhi0zqev5lqlb32wb-pink-sheetsugar-eu:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M061999-06-010.580000
cms232oij0sq40zqexg2f879dwb-pink-sheetrubber-tsr20:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M061999-06-010.550000
cms2348d511a30zqevtcr118twb-pink-sheetgold:1999M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M061999-06-01261.000000
cms233s6l0ytf0zqey0zwiv8nwb-pink-sheetlead:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M061999-06-01496.000000
cms10eujn0g0b0z7hnn2923r1fred-commoditynatural-gas-us:1999-06-011999-06-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-011999-06-012.340000
cms22yqmh06x60zqe7n4gku3wwb-pink-sheetcoffee-robusta:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M061999-06-011.450000
cms2317hy0kj80zqe7ojm71ozwb-pink-sheetorange:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M061999-06-010.480000
cms22xz0802j60zqe4snpdbtpwb-pink-sheetcoal-australian:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M061999-06-0126.100000
cms231mh90mw80zqes7md27h5wb-pink-sheetshrimps-mexican:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M061999-06-0112.350000
cms231ye80opu0zqeoigtiu0fwb-pink-sheetsugar-world:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M061999-06-010.130000
cms22yiml05ou0zqe7f9gz88zwb-pink-sheetcocoa:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M061999-06-011.160000
cms232sfy0tca0zqeverw23apwb-pink-sheetrubber-rss3:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M061999-06-010.600000
cms234ccb11w90zqet1xfg25lwb-pink-sheetplatinum:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M061999-06-01357.000000
cms231bf30l5e0zqe9mg7klynwb-pink-sheetbeef:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M061999-06-011.720000
cms230kp20h190zqenho96kwkwb-pink-sheetrice-thai-5:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M061999-06-01253.800000
cms230cwm0fuv0zqer9x4ew2pwb-pink-sheetmaize:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M061999-06-0193.700000
cms231ih30ma20zqebkjv77qowb-pink-sheetlamb:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M061999-06-012.680000
cms22y924045o0zqe6a7w8adowb-pink-sheetnatural-gas-europe:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M061999-06-011.910000
cms230n3l0heo0zqetgqxrin7wb-pink-sheetrice-thai-25:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M061999-06-01223.200000
cms22zy3v0dm60zqepzmu5rw1wb-pink-sheetsoybean-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M061999-06-01406.000000
cms230gyz0gh10zqek5gds2lnwb-pink-sheetsorghum:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M061999-06-0186.000000
cms10fit20lc20z7hdxwtiom8fred-commodityuranium:1999M061999-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M061999-06-0110.555556
cms22xovr00nh0zd15ssyhachpcps-commoditypalladium:1999M061999-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M061999-06-01336.729545
cms22xz1z013d0zbv57t7obeueia-commoditygasoline-us-retail:1999-05-311999-05-31dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-05-311999-05-311.151000
cms22y7fk02fo0zbvkpnmvgh9eia-commoditydiesel-us-retail:1999-05-311999-05-31dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-05-311999-05-311.065000
cms10e2ud0a8a0z7h9fqixcfafred-commoditycrude-oil-brent:1999-05-281999-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-281999-05-2814.750000
cms10eujh0g0a0z7ho85o4tmqfred-commoditynatural-gas-us:1999-05-281999-05-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-281999-05-282.290000
cms234jsa11jk0zbv8o3z1qbfeia-commodityjet-fuel-us-spot:1999-05-281999-05-28dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-281999-05-280.393000
cms232g8u0puw0zbvy9v7897reia-commodityheating-oil-us-spot:1999-05-281999-05-28dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-281999-05-280.396000
cms2311n30i2j0zbvoya8k67meia-commoditygasoline-us-spot:1999-05-281999-05-28dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-281999-05-280.470000
cms22yfl903ql0zbvv4j7n5yneia-commoditycrude-stocks-us:1999-05-281999-05-28dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-05-281999-05-28314722.000000
cms22zmll0abv0zbvxf8ief5leia-commoditypropane:1999-05-281999-05-28dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-281999-05-280.285000
cms10d1pr02mh0z7hven4flnqfred-commoditycrude-oil-wti:1999-05-281999-05-28dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-281999-05-2816.850000
cms10d1pn02mg0z7hoblg61ljfred-commoditycrude-oil-wti:1999-05-271999-05-27dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-271999-05-2717.180000
cms22zmlr0abw0zbvazfdmsdreia-commoditypropane:1999-05-271999-05-27dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-271999-05-270.285000
cms232g930pux0zbv6kdnoq6keia-commodityheating-oil-us-spot:1999-05-271999-05-27dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-271999-05-270.406000
cms2311n90i2k0zbvfe9mge4qeia-commoditygasoline-us-spot:1999-05-271999-05-27dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-271999-05-270.480000
cms234jsg11jl0zbvuo0hjrgreia-commodityjet-fuel-us-spot:1999-05-271999-05-27dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-271999-05-270.400000
cms10eujb0g090z7hjvd5y82ufred-commoditynatural-gas-us:1999-05-271999-05-27dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-271999-05-272.270000
cms10e2u90a890z7hl54w24unfred-commoditycrude-oil-brent:1999-05-271999-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-271999-05-2715.040000
cms10e2u50a880z7h7jypduoufred-commoditycrude-oil-brent:1999-05-261999-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-261999-05-2615.180000
cms232g9c0puy0zbv4o7xc58leia-commodityheating-oil-us-spot:1999-05-261999-05-26dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-261999-05-260.405000
cms234jsk11jm0zbvu17geauteia-commodityjet-fuel-us-spot:1999-05-261999-05-26dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-261999-05-260.397000
cms2311ne0i2l0zbv3kdd07qneia-commoditygasoline-us-spot:1999-05-261999-05-26dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-261999-05-260.481000
cms10euj50g080z7hceg7iznafred-commoditynatural-gas-us:1999-05-261999-05-26dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-261999-05-262.220000
cms22zmlx0abx0zbvkuzl742beia-commoditypropane:1999-05-261999-05-26dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-261999-05-260.285000
cms10d1pk02mf0z7hhlxqgiikfred-commoditycrude-oil-wti:1999-05-261999-05-26dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-261999-05-2617.320000
cms22zmm40aby0zbvzsql33izeia-commoditypropane:1999-05-251999-05-25dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-251999-05-250.279000
131,509건 중 84,451–84,500← 이전1690 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬