Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1999-06-0186.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1999-06-0115.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1999-06-0116.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1999-06-01223.200000
pcps-commodity1999-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1999-06-01336.729545
eia-commodity1999-06-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-010.448000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1999-06-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1999-06-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1999-06-01194.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-06-01111.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999-06-01608.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1999-06-0125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1999-06-015.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1999-06-012.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1999-06-01261.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1999-06-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1999-06-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1999-06-01180.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1999-06-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1999-06-010.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1999-06-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1999-06-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-06-01496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1999-06-0180.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1999-06-010.290000
eia-commodity1999-05-312026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-05-311.151000
eia-commodity1999-05-312026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-05-311.065000
eia-commodity1999-05-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-280.285000
eia-commodity1999-05-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-280.393000
fred-commodity1999-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-2814.750000
fred-commodity1999-05-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-282.290000
eia-commodity1999-05-282026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-05-28314722.000000
eia-commodity1999-05-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-280.470000
eia-commodity1999-05-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-280.396000
fred-commodity1999-05-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-2816.850000
fred-commodity1999-05-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-2717.180000
eia-commodity1999-05-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-270.400000
eia-commodity1999-05-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-270.285000
fred-commodity1999-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-2715.040000
fred-commodity1999-05-272026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-272.270000
eia-commodity1999-05-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-270.406000
eia-commodity1999-05-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-270.480000
eia-commodity1999-05-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-260.405000
fred-commodity1999-05-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-2617.320000
fred-commodity1999-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-2615.180000
eia-commodity1999-05-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-260.397000
eia-commodity1999-05-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-260.285000
eia-commodity1999-05-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-260.481000
fred-commodity1999-05-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-262.220000
fred-commodity1999-05-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-2514.710000
131,509건 중 84,451–84,500← 이전1690 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬