Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zhoo0b3k0zqecuv92e0qwb-pink-sheetfish-meal:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M022024-02-011731.000000
cms232twl0tki0zqe2ls908s6wb-pink-sheetrubber-rss3:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M022024-02-012.020000
cms22yzzt08dq0zqez45149j8wb-pink-sheettea-colombo:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M022024-02-014.270000
cms2311570jj40zqen6024gsgwb-pink-sheetbanana-europe:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M022024-02-011.070000
cms2305yp0daa0zbv9hqjmtv4eia-commoditygasoline-us-spot:2024-02-012024-02-01dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-012024-02-012.227000
cms22xq9u00vp0zd1hp4zvz9upcps-commoditypalladium:2024M022024-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M022024-02-01938.428571
cms22yk2o05x20zqeh4lpj5oqwb-pink-sheetcocoa:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M022024-02-015.560000
cms10fjxr0lka0z7hmjntyl0nfred-commodityuranium:2024M022024-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M022024-02-0181.318201
cms22zzlq0due0zqerrcenyb2wb-pink-sheetsoybean-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M022024-02-01912.000000
cms2306jc0ewp0zqef1a2pvwdwb-pink-sheetsunflower-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M022024-02-01925.000000
cms22z7w109m20zqekquficc0wb-pink-sheettea-mombasa:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M022024-02-012.230000
cms2305yw0dab0zbvopjra12aeia-commoditygasoline-us-spot:2024-01-312024-01-31dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-312024-01-312.256000
cms22yrei05jr0zbv3mhz7bqueia-commoditypropane:2024-01-312024-01-31dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-312024-01-310.935000
cms232zf80suz0zbvy75s332ieia-commoditydiesel-us-spot:2024-01-312024-01-31dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-312024-01-312.707000
cms233p950wrd0zbvco4pwty7eia-commodityjet-fuel-us-spot:2024-01-312024-01-31dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-312024-01-312.700000
cms10dpkn07eg0z7h3e2088nifred-commoditycrude-oil-wti:2024-01-312024-01-31dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-312024-01-3176.280000
cms231kt60l2o0zbvf1t205faeia-commodityheating-oil-us-spot:2024-01-312024-01-31dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-312024-01-312.706000
cms10fgf40ksi0z7hr0e2dfoifred-commoditynatural-gas-us:2024-01-312024-01-31dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-312024-01-312.190000
cms10eq2l0f280z7hqfds2m2dfred-commoditycrude-oil-brent:2024-01-312024-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-312024-01-3182.980000
cms10eq2h0f270z7hwjsetz7lfred-commoditycrude-oil-brent:2024-01-302024-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-302024-01-3084.140000
cms232zfe0sv00zbvgwi2ri49eia-commoditydiesel-us-spot:2024-01-302024-01-30dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-302024-01-302.685000
cms231ktc0l2p0zbvjjn6e0ffeia-commodityheating-oil-us-spot:2024-01-302024-01-30dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-302024-01-302.716000
cms2305z20dac0zbvmlyvpo2yeia-commoditygasoline-us-spot:2024-01-302024-01-30dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-302024-01-302.345000
cms10fgf00ksh0z7hone5xmyefred-commoditynatural-gas-us:2024-01-302024-01-30dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-302024-01-302.260000
cms22yreo05js0zbviq9xu71veia-commoditypropane:2024-01-302024-01-30dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-302024-01-300.893000
cms233p9e0wre0zbvoi56al8keia-commodityjet-fuel-us-spot:2024-01-302024-01-30dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-302024-01-302.753000
cms10dpkh07ef0z7hzww4w94tfred-commoditycrude-oil-wti:2024-01-302024-01-30dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-302024-01-3078.300000
cms233p9j0wrf0zbv51b8wps3eia-commodityjet-fuel-us-spot:2024-01-292024-01-29dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-292024-01-292.786000
cms10fgex0ksg0z7hkhs8phx5fred-commoditynatural-gas-us:2024-01-292024-01-29dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-292024-01-292.410000
cms232zfk0sv10zbv7kbc07toeia-commoditydiesel-us-spot:2024-01-292024-01-29dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-292024-01-292.719000
cms10eq2d0f260z7hu2oqseljfred-commoditycrude-oil-brent:2024-01-292024-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-292024-01-2983.990000
cms10dpk807ee0z7htqnjyk3vfred-commoditycrude-oil-wti:2024-01-292024-01-29dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-292024-01-2977.250000
cms22y17k01fx0zbvi8j9tjbyeia-commoditydiesel-us-retail:2024-01-292024-01-29dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-01-292024-01-293.867000
cms231kti0l2q0zbvw6o6a1hpeia-commodityheating-oil-us-spot:2024-01-292024-01-29dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-292024-01-292.753000
cms22yreu05jt0zbvq8pn9lgweia-commoditypropane:2024-01-292024-01-29dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-292024-01-290.885000
cms2305z90dad0zbvia1m79jzeia-commoditygasoline-us-spot:2024-01-292024-01-29dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-292024-01-292.324000
cms22xsys003m0zbvkfuzemloeia-commoditygasoline-us-retail:2024-01-292024-01-29dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-01-292024-01-293.214000
cms22y9dz02qu0zbv0hxnmjyreia-commoditycrude-stocks-us:2024-01-262024-01-26dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-01-262024-01-26421912.000000
cms10fget0ksf0z7he52bo1rafred-commoditynatural-gas-us:2024-01-262024-01-26dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-262024-01-262.360000
cms22yrf005ju0zbv4qybc476eia-commoditypropane:2024-01-262024-01-26dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-262024-01-260.853000
cms2305zd0dae0zbv6lceqe19eia-commoditygasoline-us-spot:2024-01-262024-01-26dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-262024-01-262.379000
cms231kto0l2r0zbvpr1cuyvleia-commodityheating-oil-us-spot:2024-01-262024-01-26dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-262024-01-262.752000
cms233p9t0wrg0zbvwjltmgrheia-commodityjet-fuel-us-spot:2024-01-262024-01-26dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-262024-01-262.749000
cms22ykii04id0zbv21vs3hlbeia-commoditynatural-gas-storage-us:2024-01-262024-01-26dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-01-262024-01-262659.000000
cms232zfq0sv20zbvc2wx70h8eia-commoditydiesel-us-spot:2024-01-262024-01-26dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-262024-01-262.767000
cms10dpjz07ed0z7h9lensiscfred-commoditycrude-oil-wti:2024-01-262024-01-26dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-262024-01-2678.450000
cms10eq290f250z7hfwb50vxefred-commoditycrude-oil-brent:2024-01-262024-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-262024-01-2683.340000
cms22zvyv0brn0zbvm02t2qkzeia-commoditypropane-stocks-us:2024-01-262024-01-26dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-01-262024-01-2662595.000000
cms232zfw0sv30zbvlkkbkr9heia-commoditydiesel-us-spot:2024-01-252024-01-25dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-252024-01-252.698000
cms231ktv0l2s0zbve8fhdqxveia-commodityheating-oil-us-spot:2024-01-252024-01-25dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-252024-01-252.698000
131,072건 중 8,401–8,450← 이전169 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬