Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zmgr0ab30zbv99sckw06eia-commoditypropane:1999-07-091999-07-09dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-091999-07-090.361000
cms10eumz0g120z7hqoynehu5fred-commoditynatural-gas-us:1999-07-091999-07-09dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-091999-07-092.170000
cms10d1tc02n90z7hfstxbwkrfred-commoditycrude-oil-wti:1999-07-091999-07-09dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-091999-07-0919.940000
cms2311ho0i1r0zbv9hvpeibzeia-commoditygasoline-us-spot:1999-07-091999-07-09dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-091999-07-090.575000
cms22yfk703qf0zbvhzvvcizkeia-commoditycrude-stocks-us:1999-07-091999-07-09dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-07-091999-07-09317718.000000
cms234jot11it0zbvefbjdcbseia-commodityjet-fuel-us-spot:1999-07-081999-07-08dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-081999-07-080.508000
cms2311hu0i1s0zbv5b1ej602eia-commoditygasoline-us-spot:1999-07-081999-07-08dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-081999-07-080.568000
cms10eumw0g110z7h58zgb2g0fred-commoditynatural-gas-us:1999-07-081999-07-08dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-081999-07-082.190000
cms10e2y40a910z7hfexd0x3jfred-commoditycrude-oil-brent:1999-07-081999-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-081999-07-0818.740000
cms22zmgx0ab40zbv6ws91fsneia-commoditypropane:1999-07-081999-07-08dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-081999-07-080.365000
cms10d1t602n80z7haf31c9t5fred-commoditycrude-oil-wti:1999-07-081999-07-08dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-081999-07-0819.760000
cms232g450pu50zbvl8dfuskfeia-commodityheating-oil-us-spot:1999-07-081999-07-08dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-081999-07-080.494000
cms232g4b0pu60zbvdqv3p5wreia-commodityheating-oil-us-spot:1999-07-071999-07-07dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-071999-07-070.497000
cms10eumr0g100z7hlwwhsq60fred-commoditynatural-gas-us:1999-07-071999-07-07dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-071999-07-072.200000
cms22zmh30ab50zbv3h45xl3seia-commoditypropane:1999-07-071999-07-07dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-071999-07-070.353000
cms10d1t002n70z7hvcap7mmtfred-commoditycrude-oil-wti:1999-07-071999-07-07dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-071999-07-0719.980000
cms2311i00i1t0zbv5jrgzb4ieia-commoditygasoline-us-spot:1999-07-071999-07-07dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-071999-07-070.580000
cms10e2xl0a900z7hptyfa4vsfred-commoditycrude-oil-brent:1999-07-071999-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-071999-07-0718.360000
cms234joz11iu0zbvt2hyuq3seia-commodityjet-fuel-us-spot:1999-07-071999-07-07dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-071999-07-070.513000
cms234jp311iv0zbvb22yvfq4eia-commodityjet-fuel-us-spot:1999-07-061999-07-06dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-061999-07-060.495000
cms10e2xi0a8z0z7ho8ahyyulfred-commoditycrude-oil-brent:1999-07-061999-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-061999-07-0618.470000
cms10d1sv02n60z7hvtwc67nifred-commoditycrude-oil-wti:1999-07-061999-07-06dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-061999-07-0619.780000
cms10euml0g0z0z7h6sigchzufred-commoditynatural-gas-us:1999-07-061999-07-06dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-061999-07-062.290000
cms232g4i0pu70zbv5d1tjix7eia-commodityheating-oil-us-spot:1999-07-061999-07-06dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-061999-07-060.482000
cms22zmh90ab60zbvs349z8afeia-commoditypropane:1999-07-061999-07-06dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-061999-07-060.351000
cms2311i60i1u0zbvp5qhkjwmeia-commoditygasoline-us-spot:1999-07-061999-07-06dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-061999-07-060.556000
cms22xz1501380zbvien3smudeia-commoditygasoline-us-retail:1999-07-051999-07-05dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-07-051999-07-051.165000
cms22y7ep02fj0zbv27nw1k1eeia-commoditydiesel-us-retail:1999-07-051999-07-05dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-07-051999-07-051.102000
cms22yfkd03qg0zbvm3i4smzneia-commoditycrude-stocks-us:1999-07-021999-07-02dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-07-021999-07-02314030.000000
cms10eumf0g0y0z7h5lvumajrfred-commoditynatural-gas-us:1999-07-021999-07-02dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-021999-07-022.260000
cms10d1sp02n50z7hm5si8az6fred-commoditycrude-oil-wti:1999-07-021999-07-02dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-021999-07-0219.700000
cms10e2xe0a8y0z7hmj7vxvfefred-commoditycrude-oil-brent:1999-07-021999-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-021999-07-0217.550000
cms22zmhf0ab70zbvtozmv4jpeia-commoditypropane:1999-07-021999-07-02dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-021999-07-020.351000
cms232g4n0pu80zbvwrz3ceojeia-commodityheating-oil-us-spot:1999-07-021999-07-02dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-021999-07-020.485000
cms2311ic0i1v0zbvmcjxn9nceia-commoditygasoline-us-spot:1999-07-021999-07-02dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-021999-07-020.555000
cms234jp811iw0zbv35qrkefkeia-commodityjet-fuel-us-spot:1999-07-021999-07-02dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-021999-07-020.492000
cms22xlmw00d70zqegwwqsmliwb-pink-sheetcrude-oil-average:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M071999-07-0119.000000
cms22xph300zd0zqeaf21b0i4wb-pink-sheetcrude-oil-brent:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M071999-07-0119.000000
cms22yul207jd0zqen4avtwlkwb-pink-sheettea-avg-3-auctions:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M071999-07-011.890000
cms2348dc11a40zqevpqzownnwb-pink-sheetgold:1999M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M071999-07-01256.000000
cms10eum90g0x0z7hkwa0qxvgfred-commoditynatural-gas-us:1999-07-011999-07-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-011999-07-012.290000
cms2329q70qgz0zqel6ge1snvwb-pink-sheetlogs-malaysian:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M071999-07-01186.500000
cms22zmhl0ab80zbva6cmyntneia-commoditypropane:1999-07-011999-07-01dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-011999-07-010.350000
cms234gbr12ig0zqerqxh35pzwb-pink-sheetsilver:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M071999-07-015.200000
cms22y59203jj0zqe4jnj72a9wb-pink-sheetnatural-gas-us:1999M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M071999-07-012.310000
cms22xlzl00790zd1x7mjv37cpcps-commoditycobalt:1999M071999-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M071999-07-0120100.000000
cms234089101s0zqecubagr08wb-pink-sheetnickel:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M071999-07-015700.000000
cms22zag20a010zqe7i2n5as0wb-pink-sheetcoconut-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M071999-07-01656.000000
cms233fxd0wyy0zqewj1aaegewb-pink-sheetaluminum:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M071999-07-011404.000000
cms22zu5r0d010zqefodjlgaewb-pink-sheetsoybeans:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M071999-07-01183.000000
131,485건 중 84,101–84,150← 이전1683 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬