Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1999-07-092026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-090.575000
eia-commodity1999-07-092026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-090.361000
fred-commodity1999-07-092026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-092.170000
fred-commodity1999-07-092026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-0919.940000
fred-commodity1999-07-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-0918.900000
fred-commodity1999-07-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-0818.740000
fred-commodity1999-07-082026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-0819.760000
eia-commodity1999-07-082026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-080.365000
eia-commodity1999-07-082026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-080.568000
fred-commodity1999-07-082026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-082.190000
eia-commodity1999-07-082026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-080.494000
eia-commodity1999-07-082026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-080.508000
eia-commodity1999-07-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-070.513000
eia-commodity1999-07-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-070.580000
eia-commodity1999-07-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-070.353000
fred-commodity1999-07-072026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-072.200000
fred-commodity1999-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-0718.360000
fred-commodity1999-07-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-0719.980000
eia-commodity1999-07-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-070.497000
eia-commodity1999-07-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-060.482000
eia-commodity1999-07-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-060.495000
fred-commodity1999-07-062026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-0619.780000
fred-commodity1999-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-0618.470000
fred-commodity1999-07-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-062.290000
eia-commodity1999-07-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-060.351000
eia-commodity1999-07-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-060.556000
eia-commodity1999-07-052026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-07-051.165000
eia-commodity1999-07-052026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-07-051.102000
eia-commodity1999-07-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-020.492000
fred-commodity1999-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-0217.550000
fred-commodity1999-07-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-0219.700000
fred-commodity1999-07-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-022.260000
eia-commodity1999-07-022026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-07-02314030.000000
eia-commodity1999-07-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-020.555000
eia-commodity1999-07-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-020.351000
eia-commodity1999-07-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-020.485000
eia-commodity1999-07-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-010.482000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1999-07-015700.000000
eia-commodity1999-07-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-07-01496.000000
fred-commodity1999-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-07-0110.262500
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1999-07-0176.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1999-07-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1999-07-01656.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1999-07-011072.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1999-07-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-07-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly1999-07-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999-07-0117.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1999-07-015230.000000
131,485건 중 84,101–84,150← 이전1683 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬