홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yr0905hl0zbvoshirmvr | eia-commodity | propane:2024-05-24 | 2024-05-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-24 | 2024-05-24 | 0.728000 |
| cms10fgou0kuq0z7hl5gp4o5r | fred-commodity | natural-gas-us:2024-05-24 | 2024-05-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-24 | 2024-05-24 | 2.220000 |
| cms22zvvv0br60zbvfk30romk | eia-commodity | propane-stocks-us:2024-05-24 | 2024-05-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-24 | 2024-05-24 | 66288.000000 |
| cms22y9b402qd0zbv3519q6n5 | eia-commodity | crude-stocks-us:2024-05-24 | 2024-05-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-24 | 2024-05-24 | 454689.000000 |
| cms232z1r0ssu0zbvx3qxnxv9 | eia-commodity | diesel-us-spot:2024-05-23 | 2024-05-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-23 | 2024-05-23 | 2.351000 |
| cms233oum0wp80zbv4zwixncu | eia-commodity | jet-fuel-us-spot:2024-05-23 | 2024-05-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-23 | 2024-05-23 | 2.333000 |
| cms10eqcs0f4e0z7hbsu8cry6 | fred-commodity | crude-oil-brent:2024-05-23 | 2024-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-23 | 2024-05-23 | 79.250000 |
| cms10fgoq0kup0z7h3qyug3a4 | fred-commodity | natural-gas-us:2024-05-23 | 2024-05-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-23 | 2024-05-23 | 2.640000 |
| cms10dpx607gn0z7h3u61heor | fred-commodity | crude-oil-wti:2024-05-23 | 2024-05-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-23 | 2024-05-23 | 77.470000 |
| cms2305lq0d860zbvdmmb75vn | eia-commodity | gasoline-us-spot:2024-05-23 | 2024-05-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-23 | 2024-05-23 | 2.505000 |
| cms231keq0l0j0zbv8ntjwf2l | eia-commodity | heating-oil-us-spot:2024-05-23 | 2024-05-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-23 | 2024-05-23 | 2.346000 |
| cms22yr0f05hm0zbvyxly87pt | eia-commodity | propane:2024-05-23 | 2024-05-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-23 | 2024-05-23 | 0.718000 |
| cms22yr0m05hn0zbvuh4qc23d | eia-commodity | propane:2024-05-22 | 2024-05-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-22 | 2024-05-22 | 0.704000 |
| cms233ous0wp90zbv6ihxc4u0 | eia-commodity | jet-fuel-us-spot:2024-05-22 | 2024-05-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-22 | 2024-05-22 | 2.338000 |
| cms231kez0l0k0zbvv46nlzhk | eia-commodity | heating-oil-us-spot:2024-05-22 | 2024-05-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-22 | 2024-05-22 | 2.350000 |
| cms10fgon0kuo0z7hwokacwi0 | fred-commodity | natural-gas-us:2024-05-22 | 2024-05-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-22 | 2024-05-22 | 2.510000 |
| cms232z1z0ssv0zbv1bitrebu | eia-commodity | diesel-us-spot:2024-05-22 | 2024-05-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-22 | 2024-05-22 | 2.355000 |
| cms10dpx207gm0z7hpqquvy2t | fred-commodity | crude-oil-wti:2024-05-22 | 2024-05-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-22 | 2024-05-22 | 79.150000 |
| cms2305lw0d870zbv699m7qcg | eia-commodity | gasoline-us-spot:2024-05-22 | 2024-05-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-22 | 2024-05-22 | 2.482000 |
| cms10eqcm0f4d0z7hd40722tm | fred-commodity | crude-oil-brent:2024-05-22 | 2024-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-22 | 2024-05-22 | 79.900000 |
| cms10eqci0f4c0z7h947bozcb | fred-commodity | crude-oil-brent:2024-05-21 | 2024-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-21 | 2024-05-21 | 81.220000 |
| cms231kf60l0l0zbvhdona9b7 | eia-commodity | heating-oil-us-spot:2024-05-21 | 2024-05-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-21 | 2024-05-21 | 2.391000 |
| cms10fgoj0kun0z7hme49ut43 | fred-commodity | natural-gas-us:2024-05-21 | 2024-05-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-21 | 2024-05-21 | 2.520000 |
| cms10dpwy07gl0z7h0t7s4ghx | fred-commodity | crude-oil-wti:2024-05-21 | 2024-05-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-21 | 2024-05-21 | 80.660000 |
| cms2305m20d880zbvwp9070vv | eia-commodity | gasoline-us-spot:2024-05-21 | 2024-05-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-21 | 2024-05-21 | 2.527000 |
| cms22yr0r05ho0zbv3wq731nd | eia-commodity | propane:2024-05-21 | 2024-05-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-21 | 2024-05-21 | 0.691000 |
| cms233ouy0wpa0zbvfelqq5km | eia-commodity | jet-fuel-us-spot:2024-05-21 | 2024-05-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-21 | 2024-05-21 | 2.424000 |
| cms232z240ssw0zbv8mj12dke | eia-commodity | diesel-us-spot:2024-05-21 | 2024-05-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-21 | 2024-05-21 | 2.403000 |
| cms10fgog0kum0z7hv3y63lfm | fred-commodity | natural-gas-us:2024-05-20 | 2024-05-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-20 | 2024-05-20 | 2.520000 |
| cms231kfe0l0m0zbvn3ipl6o6 | eia-commodity | heating-oil-us-spot:2024-05-20 | 2024-05-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-20 | 2024-05-20 | 2.406000 |
| cms10dpwu07gk0z7hs0dv2rcs | fred-commodity | crude-oil-wti:2024-05-20 | 2024-05-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-20 | 2024-05-20 | 81.390000 |
| cms233ov50wpb0zbv6euq58a1 | eia-commodity | jet-fuel-us-spot:2024-05-20 | 2024-05-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-20 | 2024-05-20 | 2.446000 |
| cms232z2b0ssx0zbvp1usf31z | eia-commodity | diesel-us-spot:2024-05-20 | 2024-05-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-20 | 2024-05-20 | 2.421000 |
| cms2305m90d890zbv2pekcu0r | eia-commodity | gasoline-us-spot:2024-05-20 | 2024-05-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-20 | 2024-05-20 | 2.551000 |
| cms10eqcd0f4b0z7h94u4ej9p | fred-commodity | crude-oil-brent:2024-05-20 | 2024-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-20 | 2024-05-20 | 81.910000 |
| cms22xsw300360zbv7ykbocq4 | eia-commodity | gasoline-us-retail:2024-05-20 | 2024-05-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-05-20 | 2024-05-20 | 3.706000 |
| cms22yr0x05hp0zbvr840uvly | eia-commodity | propane:2024-05-20 | 2024-05-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-20 | 2024-05-20 | 0.693000 |
| cms22y14u01fh0zbvvamlksqk | eia-commodity | diesel-us-retail:2024-05-20 | 2024-05-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-05-20 | 2024-05-20 | 3.789000 |
| cms233ovb0wpc0zbvz9net8g7 | eia-commodity | jet-fuel-us-spot:2024-05-17 | 2024-05-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-17 | 2024-05-17 | 2.453000 |
| cms2305mf0d8a0zbviwmzxm5c | eia-commodity | gasoline-us-spot:2024-05-17 | 2024-05-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-17 | 2024-05-17 | 2.588000 |
| cms10dpwq07gj0z7hmu292m0p | fred-commodity | crude-oil-wti:2024-05-17 | 2024-05-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-17 | 2024-05-17 | 81.660000 |
| cms22zvw30br70zbvme5950yu | eia-commodity | propane-stocks-us:2024-05-17 | 2024-05-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-17 | 2024-05-17 | 64215.000000 |
| cms10fgod0kul0z7heblkvjuw | fred-commodity | natural-gas-us:2024-05-17 | 2024-05-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-17 | 2024-05-17 | 2.440000 |
| cms22yr1305hq0zbvdqz20q3r | eia-commodity | propane:2024-05-17 | 2024-05-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-17 | 2024-05-17 | 0.680000 |
| cms22y9ba02qe0zbvwkbg0p57 | eia-commodity | crude-stocks-us:2024-05-17 | 2024-05-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-17 | 2024-05-17 | 458845.000000 |
| cms232z2i0ssy0zbvyujr1t5k | eia-commodity | diesel-us-spot:2024-05-17 | 2024-05-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-17 | 2024-05-17 | 2.428000 |
| cms231kfk0l0n0zbve0wul9z5 | eia-commodity | heating-oil-us-spot:2024-05-17 | 2024-05-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-17 | 2024-05-17 | 2.373000 |
| cms10eqc70f4a0z7h6u9dn8pc | fred-commodity | crude-oil-brent:2024-05-17 | 2024-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-17 | 2024-05-17 | 82.240000 |
| cms22ykfq04hx0zbvb7eqqel5 | eia-commodity | natural-gas-storage-us:2024-05-17 | 2024-05-17 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-05-17 | 2024-05-17 | 2719.000000 |
| cms10eqc10f490z7hhz890trc | fred-commodity | crude-oil-brent:2024-05-16 | 2024-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-16 | 2024-05-16 | 81.650000 |