Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349ti11ib0zqeitb1g3dbwb-pink-sheetgold:2024M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2024M022024-02-012023.000000
cms233xpj0znt0zqewrng9j7zwb-pink-sheettin:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M022024-02-0126104.000000
cms233p900wrc0zbvyi3pogpyeia-commodityjet-fuel-us-spot:2024-02-012024-02-01dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-012024-02-012.650000
cms230ojc0hmr0zqejbt52pe1wb-pink-sheetrice-thai-25:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M022024-02-01594.000000
cms22zby30a880zqeexyelz1lwb-pink-sheetcoconut-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M022024-02-011172.000000
cms22zzlq0due0zqerrcenyb2wb-pink-sheetsoybean-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M022024-02-01912.000000
cms2311570jj40zqen6024gsgwb-pink-sheetbanana-europe:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M022024-02-011.070000
cms230m5a0h9h0zqei69qwhvuwb-pink-sheetrice-thai-5:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M022024-02-01624.000000
cms232kgw0s300zqek56mgezowb-pink-sheetplywood:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M022024-02-01365.300000
cms2306jc0ewp0zqef1a2pvwdwb-pink-sheetsunflower-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M022024-02-01925.000000
cms233tmm0z1n0zqezl7zbg4awb-pink-sheetlead:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M022024-02-012080.000000
cms2323v00pk80zqe6mmbs5ijwb-pink-sheettobacco-us-import-u-v:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M022024-02-015535.000000
cms231vq90obw0zqehsa6l8zmwb-pink-sheetsugar-us:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M022024-02-010.920000
cms233hho0x750zqeytmggmwiwb-pink-sheetaluminum:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M022024-02-012179.000000
cms232zey0suy0zbvmii8bqlgeia-commoditydiesel-us-spot:2024-02-012024-02-01dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-012024-02-012.665000
cms22yw2j07rk0zqepyw5hy2kwb-pink-sheettea-avg-3-auctions:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M022024-02-012.710000
cms231gnx0lzs0zqe6x7e8lhywb-pink-sheetchicken:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M022024-02-011.520000
cms22z3x008zw0zqe9by7ahamwb-pink-sheettea-kolkata:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M022024-02-011.620000
cms2339dc0vyt0zqemlrxd3mrwb-pink-sheeturea:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M022024-02-01351.300000
cms22yk2o05x20zqeh4lpj5oqwb-pink-sheetcocoa:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M022024-02-015.560000
cms22zlre0bpq0zqeyraqb3ilwb-pink-sheetgroundnut-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M022024-02-011809.000000
cms232xrv0u6n0zqeu8tstit3wb-pink-sheetphosphate-rock:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M022024-02-01152.500000
cms231kt00l2n0zbvs56j0znxeia-commodityheating-oil-us-spot:2024-02-012024-02-01dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-012024-02-012.647000
cms10eq2p0f290z7hl5wdipu3fred-commoditycrude-oil-brent:2024-02-012024-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-012024-02-0182.200000
cms231jzd0mia0zqe2u56s3nawb-pink-sheetlamb:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M022024-02-015.200000
cms22zes00anq0zqeqfbql3rnwb-pink-sheetgroundnuts:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M022024-02-012025.000000
cms22zrne0cm20zqeln3pi623wb-pink-sheetpalm-kernel-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M022024-02-011034.000000
cms2345y010w50zqebwti0nbewb-pink-sheetzinc:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M022024-02-012360.000000
cms2331bw0uqh0zqenihssrutwb-pink-sheetdap:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M022024-02-01583.800000
cms230r1k0i090zqehs6lkyg1wb-pink-sheetrice-thai-a-1:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M022024-02-01619.900000
cms22y2tp035k0zqe8yhxmi10wb-pink-sheetcoal-south-african:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M022024-02-01105.200000
cms22y6nu03rq0zqeallz700cwb-pink-sheetnatural-gas-us:2024M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M022024-02-011.720000
cms22xuoo01tq0zqeqteppcrpwb-pink-sheetcrude-oil-dubai:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M022024-02-0181.200000
cms2335bb0vcn0zqebnmbkhnswb-pink-sheettsp:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M022024-02-01454.400000
cms22zvm40d880zqep8icsmpnwb-pink-sheetsoybeans:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M022024-02-01520.000000
cms232twl0tki0zqe2ls908s6wb-pink-sheetrubber-rss3:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M022024-02-012.020000
cms22yg6405aw0zqestf9yz1wwb-pink-sheetnatural-gas-index:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M022024-02-0168.900000
cms232b8r0qp60zqeberj5pt5wb-pink-sheetlogs-malaysian:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M022024-02-01199.100000
cms2341qs109z0zqeot8w8vegwb-pink-sheetnickel:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M022024-02-0116338.000000
cms22yreb05jq0zbvy6ngs7u1eia-commoditypropane:2024-02-012024-02-01dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-012024-02-010.935000
cms22ys2p075e0zqes5yegv1bwb-pink-sheetcoffee-robusta:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M022024-02-013.380000
cms232dfr0r100zqesrd6ey7swb-pink-sheetsawnwood-cameroon:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M022024-02-01605.200000
cms22xq9u00vp0zd1hp4zvz9upcps-commoditypalladium:2024M022024-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M022024-02-01938.428571
cms22xqvm017k0zqe8vye59uawb-pink-sheetcrude-oil-brent:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M022024-02-0183.800000
cms22xnfz00fg0zd1kctcperjpcps-commoditycobalt:2024M022024-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M022024-02-0128271.047619
cms232hnm0rn60zqel0htuti4wb-pink-sheetsawnwood-malaysian:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M022024-02-01688.400000
cms231zuj0oy20zqed1gddgyswb-pink-sheetsugar-world:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M022024-02-010.500000
cms22xldk003x0zd1tqrcxg83pcps-commoditylithium:2024M022024-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M022024-02-01121638.052414
cms10fjxr0lka0z7hmjntyl0nfred-commodityuranium:2024M022024-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M022024-02-0181.318201
cms22ynzo06j80zqeowgi5hjdwb-pink-sheetcoffee-arabica:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M022024-02-014.600000
131,072건 중 8,351–8,400← 이전168 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬