Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230kpr0h1d0zqe38xptdnfwb-pink-sheetrice-thai-5:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M101999-10-01217.000000
cms232oj70sq80zqeri2rqaw7wb-pink-sheetrubber-tsr20:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M101999-10-010.680000
cms233o6f0y7d0zqei0twuv98wb-pink-sheetcopper:1999M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M101999-10-011724.000000
cms231mhw0mwc0zqec4apjtc4wb-pink-sheetshrimps-mexican:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M101999-10-0112.130000
cms232izw0ruw0zqe9p7tqvmowb-pink-sheetplywood:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M101999-10-01462.400000
cms2317im0kjc0zqeo4asvv2bwb-pink-sheetorange:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M101999-10-010.520000
cms231bfr0l5i0zqe7k7xxvzxwb-pink-sheetbeef:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M101999-10-011.850000
cms10d21a02ow0z7hxwjccc5nfred-commoditycrude-oil-wti:1999-10-011999-10-01dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-011999-10-0124.510000
cms232my80sh20zqe755hkfubwb-pink-sheetcotton-a-index:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M101999-10-011.050000
cms22xvtg020g0zqeg0m9di0lwb-pink-sheetcrude-oil-wti:1999M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M101999-10-0122.600000
cms233w6r0zfp0zqezn4d0gcbwb-pink-sheettin:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M101999-10-015431.000000
cms22xtb201lm0zqe52k65g5iwb-pink-sheetcrude-oil-dubai:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M101999-10-0121.300000
cms2344fj10o10zqenrjmmn9nwb-pink-sheetzinc:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M101999-10-011149.000000
cms23117i0i040zbv2g6tx402eia-commoditygasoline-us-spot:1999-10-011999-10-01dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-011999-10-010.707000
cms23117o0i050zbv9cbjkxgoeia-commoditygasoline-us-spot:1999-09-301999-09-30dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-301999-09-300.685000
cms232fsh0psi0zbv8to32j9aeia-commodityheating-oil-us-spot:1999-09-301999-09-30dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-301999-09-300.620000
cms10d21502ov0z7hz705p0z7fred-commoditycrude-oil-wti:1999-09-301999-09-30dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-301999-09-3024.540000
cms234jgs11h60zbvw6mslerkeia-commodityjet-fuel-us-spot:1999-09-301999-09-30dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-301999-09-300.626000
cms22zm600a9h0zbvs1ggsnmoeia-commoditypropane:1999-09-301999-09-30dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-301999-09-300.445000
cms10euus0g2o0z7hpjtltbmvfred-commoditynatural-gas-us:1999-09-301999-09-30dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-301999-09-302.310000
cms10e37a0aao0z7hrr8aybqrfred-commoditycrude-oil-brent:1999-09-301999-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-301999-09-3022.980000
cms10euup0g2n0z7hc39llbv6fred-commoditynatural-gas-us:1999-09-291999-09-29dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-291999-09-292.570000
cms10e3760aan0z7h7nmu799xfred-commoditycrude-oil-brent:1999-09-291999-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-291999-09-2923.460000
cms22zm660a9i0zbvrnn2l20jeia-commoditypropane:1999-09-291999-09-29dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-291999-09-290.450000
cms10d21102ou0z7hglzggx6efred-commoditycrude-oil-wti:1999-09-291999-09-29dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-291999-09-2924.690000
cms23117u0i060zbvw1ayluaveia-commoditygasoline-us-spot:1999-09-291999-09-29dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-291999-09-290.730000
cms234jgx11h70zbvkqa1y3eeeia-commodityjet-fuel-us-spot:1999-09-291999-09-29dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-291999-09-290.627000
cms232fso0psj0zbv6ai7w4oyeia-commodityheating-oil-us-spot:1999-09-291999-09-29dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-291999-09-290.615000
cms232fsy0psk0zbvh2bucrfmeia-commodityheating-oil-us-spot:1999-09-281999-09-28dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-281999-09-280.616000
cms10d20w02ot0z7hokm1wsvqfred-commoditycrude-oil-wti:1999-09-281999-09-28dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-281999-09-2824.520000
cms2311800i070zbvpfs175foeia-commoditygasoline-us-spot:1999-09-281999-09-28dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-281999-09-280.730000
cms10euul0g2m0z7hthph0w1tfred-commoditynatural-gas-us:1999-09-281999-09-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-281999-09-282.520000
cms10e3720aam0z7hydxuptp3fred-commoditycrude-oil-brent:1999-09-281999-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-281999-09-2823.240000
cms22zm6d0a9j0zbvvfr3azrzeia-commoditypropane:1999-09-281999-09-28dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-281999-09-280.443000
cms234jh311h80zbvm2q51nf1eia-commodityjet-fuel-us-spot:1999-09-281999-09-28dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-281999-09-280.629000
cms234jh911h90zbvsozyqsbleia-commodityjet-fuel-us-spot:1999-09-271999-09-27dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-271999-09-270.634000
cms2311860i080zbvra90srd6eia-commoditygasoline-us-spot:1999-09-271999-09-27dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-271999-09-270.727000
cms232ft30psl0zbvup7jvkl7eia-commodityheating-oil-us-spot:1999-09-271999-09-27dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-271999-09-270.619000
cms22xyz6012w0zbvb11wwl8ueia-commoditygasoline-us-retail:1999-09-271999-09-27dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-09-271999-09-271.302000
cms10d20t02os0z7h85wop7uafred-commoditycrude-oil-wti:1999-09-271999-09-27dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-271999-09-2724.630000
cms22y7c002f70zbvo3x69veneia-commoditydiesel-us-retail:1999-09-271999-09-27dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-09-271999-09-271.226000
cms22zm6j0a9k0zbvqlvmnjugeia-commoditypropane:1999-09-271999-09-27dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-271999-09-270.443000
cms10e36y0aal0z7h1dnry15rfred-commoditycrude-oil-brent:1999-09-271999-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-271999-09-2723.600000
cms10euui0g2l0z7haufob8bafred-commoditynatural-gas-us:1999-09-271999-09-27dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-271999-09-272.510000
cms10e36u0aak0z7h5k4wndlgfred-commoditycrude-oil-brent:1999-09-241999-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-241999-09-2423.660000
cms22zm6p0a9l0zbvi653ai3feia-commoditypropane:1999-09-241999-09-24dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-241999-09-240.443000
cms234jhf11ha0zbvfx6ha4xkeia-commodityjet-fuel-us-spot:1999-09-241999-09-24dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-241999-09-240.632000
cms10euue0g2k0z7hgo4w29zdfred-commoditynatural-gas-us:1999-09-241999-09-24dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-241999-09-242.540000
cms10d20p02or0z7h5om3nq9gfred-commoditycrude-oil-wti:1999-09-241999-09-24dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-241999-09-2424.810000
cms232ftb0psm0zbvlehsgtn5eia-commodityheating-oil-us-spot:1999-09-241999-09-24dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-241999-09-240.620000
131,485건 중 83,501–83,550← 이전1671 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬