Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1999-10-01684.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1999-10-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1999-10-01690.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1999-10-01269.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-10-01421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1999-10-01855.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999-10-01643.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1999-10-01198.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1999-10-0172.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-10-012.060000
fred-commodity1999-10-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-0124.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1999-10-011.850000
fred-commodity1999-10-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-012.390000
eia-commodity1999-10-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-010.449000
fred-commodity1999-09-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-302.310000
eia-commodity1999-09-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-300.445000
fred-commodity1999-09-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-3024.540000
eia-commodity1999-09-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-300.626000
eia-commodity1999-09-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-300.685000
fred-commodity1999-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-3022.980000
eia-commodity1999-09-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-300.620000
eia-commodity1999-09-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-290.615000
eia-commodity1999-09-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-290.730000
eia-commodity1999-09-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-290.627000
fred-commodity1999-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-2923.460000
fred-commodity1999-09-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-2924.690000
eia-commodity1999-09-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-290.450000
fred-commodity1999-09-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-292.570000
eia-commodity1999-09-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-280.443000
fred-commodity1999-09-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-282.520000
eia-commodity1999-09-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-280.629000
fred-commodity1999-09-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-2824.520000
fred-commodity1999-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-2823.240000
eia-commodity1999-09-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-280.616000
eia-commodity1999-09-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-280.730000
eia-commodity1999-09-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-270.727000
fred-commodity1999-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-2723.600000
eia-commodity1999-09-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-270.619000
fred-commodity1999-09-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-2724.630000
eia-commodity1999-09-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-270.443000
fred-commodity1999-09-272026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-272.510000
eia-commodity1999-09-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-270.634000
eia-commodity1999-09-272026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-09-271.302000
eia-commodity1999-09-272026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-09-271.226000
eia-commodity1999-09-242026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-09-24288862.000000
fred-commodity1999-09-242026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-242.540000
eia-commodity1999-09-242026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-240.620000
eia-commodity1999-09-242026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-240.718000
fred-commodity1999-09-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-2423.660000
eia-commodity1999-09-242026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-240.632000
131,485건 중 83,501–83,550← 이전1671 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬