Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fgfm0ksn0z7hvkynvn7bfred-commoditynatural-gas-us:2024-02-072024-02-07dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-072024-02-071.940000
cms2305y70da70zbv13uecqideia-commoditygasoline-us-spot:2024-02-072024-02-07dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-072024-02-072.312000
cms10eq350f2d0z7hkg5232vtfred-commoditycrude-oil-brent:2024-02-072024-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-072024-02-0781.180000
cms10dplt07el0z7h0wf1wfanfred-commoditycrude-oil-wti:2024-02-072024-02-07dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-072024-02-0774.260000
cms232zed0suv0zbvxpo0xmcpeia-commoditydiesel-us-spot:2024-02-072024-02-07dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-072024-02-072.757000
cms233p8d0wr90zbvme7d6jwleia-commodityjet-fuel-us-spot:2024-02-072024-02-07dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-072024-02-072.754000
cms10fgfi0ksm0z7hciac6njnfred-commoditynatural-gas-us:2024-02-062024-02-06dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-062024-02-062.100000
cms10dpll07ek0z7hg3lcr7wcfred-commoditycrude-oil-wti:2024-02-062024-02-06dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-062024-02-0673.830000
cms10eq310f2c0z7hvo7e9qlxfred-commoditycrude-oil-brent:2024-02-062024-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-062024-02-0680.460000
cms10eq2x0f2b0z7hf387ipenfred-commoditycrude-oil-brent:2024-02-052024-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-052024-02-0579.300000
cms22xsym003l0zbv0clv5z73eia-commoditygasoline-us-retail:2024-02-052024-02-05dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-02-052024-02-053.254000
cms2305ye0da80zbvq9e7061deia-commoditygasoline-us-spot:2024-02-052024-02-05dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-052024-02-052.238000
cms231kso0l2l0zbvcx4i2v71eia-commodityheating-oil-us-spot:2024-02-052024-02-05dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-052024-02-052.661000
cms10dplc07ej0z7hbiu20upnfred-commoditycrude-oil-wti:2024-02-052024-02-05dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-052024-02-0573.210000
cms10fgff0ksl0z7h46ybb57ofred-commoditynatural-gas-us:2024-02-052024-02-05dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-052024-02-052.120000
cms22yrdw05jo0zbvv4o3lj7oeia-commoditypropane:2024-02-052024-02-05dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-052024-02-050.945000
cms22y17e01fw0zbv6nb0zu95eia-commoditydiesel-us-retail:2024-02-052024-02-05dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-02-052024-02-053.899000
cms233p8l0wra0zbvx7oqt1qveia-commodityjet-fuel-us-spot:2024-02-052024-02-05dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-052024-02-052.639000
cms232zel0suw0zbvmmlitbgeeia-commoditydiesel-us-spot:2024-02-052024-02-05dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-052024-02-052.669000
cms232zes0sux0zbv0qk9sejteia-commoditydiesel-us-spot:2024-02-022024-02-02dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-022024-02-022.601000
cms22yre505jp0zbvysphk6mkeia-commoditypropane:2024-02-022024-02-02dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-022024-02-020.935000
cms10dpl407ei0z7hndluyclwfred-commoditycrude-oil-wti:2024-02-022024-02-02dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-022024-02-0272.720000
cms233p8s0wrb0zbvrps0trz9eia-commodityjet-fuel-us-spot:2024-02-022024-02-02dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-022024-02-022.586000
cms10fgfb0ksk0z7hw21720fnfred-commoditynatural-gas-us:2024-02-022024-02-02dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-022024-02-022.010000
cms22zvyp0brm0zbvhsm0kijueia-commoditypropane-stocks-us:2024-02-022024-02-02dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-02-022024-02-0260577.000000
cms10eq2s0f2a0z7hbc1yahzifred-commoditycrude-oil-brent:2024-02-022024-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-022024-02-0279.540000
cms22ykid04ic0zbv47k0nukmeia-commoditynatural-gas-storage-us:2024-02-022024-02-02dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-02-022024-02-022584.000000
cms2305yj0da90zbv4ravg7sjeia-commoditygasoline-us-spot:2024-02-022024-02-02dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-022024-02-022.169000
cms22y9dt02qt0zbv3l6j2kajeia-commoditycrude-stocks-us:2024-02-022024-02-02dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-02-022024-02-02427432.000000
cms231ksu0l2m0zbv061okvvreia-commodityheating-oil-us-spot:2024-02-022024-02-02dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-022024-02-022.584000
cms22xx6r028k0zqevo8yka4swb-pink-sheetcrude-oil-wti:2024M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M022024-02-0176.700000
cms232hnm0rn60zqel0htuti4wb-pink-sheetsawnwood-malaysian:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M022024-02-01688.400000
cms22zby30a880zqeexyelz1lwb-pink-sheetcoconut-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M022024-02-011172.000000
cms232kgw0s300zqek56mgezowb-pink-sheetplywood:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M022024-02-01365.300000
cms2345y010w50zqebwti0nbewb-pink-sheetzinc:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M022024-02-012360.000000
cms2303l30egk0zqezcuneop9wb-pink-sheetsoybean-meal:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M022024-02-01457.000000
cms233lkb0xtb0zqegg2uoo92wb-pink-sheetiron-ore-cfr-spot:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M022024-02-01124.400000
cms231kt00l2n0zbvs56j0znxeia-commodityheating-oil-us-spot:2024-02-012024-02-01dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-012024-02-012.647000
cms2305420eop0zqeabo2hxq1wb-pink-sheetrapeseed-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M022024-02-01963.000000
cms22yreb05jq0zbvy6ngs7u1eia-commoditypropane:2024-02-012024-02-01dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-012024-02-010.935000
cms233poy0yfh0zqezv9zft0nwb-pink-sheetcopper:2024M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M022024-02-018305.000000
cms22yg6405aw0zqestf9yz1wwb-pink-sheetnatural-gas-index:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M022024-02-0168.900000
cms2335bb0vcn0zqebnmbkhnswb-pink-sheettsp:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M022024-02-01454.400000
cms22ynzo06j80zqeowgi5hjdwb-pink-sheetcoffee-arabica:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M022024-02-014.600000
cms233tmm0z1n0zqezl7zbg4awb-pink-sheetlead:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M022024-02-012080.000000
cms230egg0g330zqe83lj2d46wb-pink-sheetmaize:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M022024-02-01189.100000
cms2311570jj40zqen6024gsgwb-pink-sheetbanana-europe:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M022024-02-011.070000
cms233xpj0znt0zqewrng9j7zwb-pink-sheettin:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M022024-02-0126104.000000
cms232dfr0r100zqesrd6ey7swb-pink-sheetsawnwood-cameroon:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M022024-02-01605.200000
cms22z7w109m20zqekquficc0wb-pink-sheettea-mombasa:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M022024-02-012.230000
131,072건 중 8,301–8,350← 이전167 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬