Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yfhy03q20zbvzpr8n9sjeia-commoditycrude-stocks-us:1999-10-081999-10-08dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-081999-10-08281186.000000
cms10e37x0aau0z7hpt71uz5vfred-commoditycrude-oil-brent:1999-10-081999-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-081999-10-0820.780000
cms22zm4t0a9b0zbvlv199znyeia-commoditypropane:1999-10-081999-10-08dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-081999-10-080.435000
cms2301zw0cop0zbvf71ath1eeia-commoditypropane-stocks-us:1999-10-081999-10-08dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-10-081999-10-0859200.000000
cms232fr70psc0zbvovgkbckleia-commodityheating-oil-us-spot:1999-10-081999-10-08dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-081999-10-080.530000
cms232fre0psd0zbv1knbzda0eia-commodityheating-oil-us-spot:1999-10-071999-10-07dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-071999-10-070.567000
cms10e37t0aat0z7hnk6atjw8fred-commoditycrude-oil-brent:1999-10-071999-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-071999-10-0722.330000
cms22zm4z0a9c0zbv0pe6qz58eia-commoditypropane:1999-10-071999-10-07dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-071999-10-070.470000
cms10euva0g2t0z7hvllchs88fred-commoditynatural-gas-us:1999-10-071999-10-07dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-071999-10-072.490000
cms234jfw11h10zbvyy1520cseia-commodityjet-fuel-us-spot:1999-10-071999-10-07dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-071999-10-070.572000
cms10d21t02p00z7hif5sl5o4fred-commoditycrude-oil-wti:1999-10-071999-10-07dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-071999-10-0722.460000
cms23116u0i000zbvesln743ieia-commoditygasoline-us-spot:1999-10-071999-10-07dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-071999-10-070.618000
cms2311710i010zbvinihnlbpeia-commoditygasoline-us-spot:1999-10-061999-10-06dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-061999-10-060.650000
cms10d21o02oz0z7hrk2iwk8afred-commoditycrude-oil-wti:1999-10-061999-10-06dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-061999-10-0623.240000
cms232fro0pse0zbv6o8ihipgeia-commodityheating-oil-us-spot:1999-10-061999-10-06dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-061999-10-060.589000
cms22zm560a9d0zbv8b3ccewleia-commoditypropane:1999-10-061999-10-06dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-061999-10-060.456000
cms10e37p0aas0z7htmyk5x71fred-commoditycrude-oil-brent:1999-10-061999-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-061999-10-0623.070000
cms234jg211h20zbvvrmouyy7eia-commodityjet-fuel-us-spot:1999-10-061999-10-06dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-061999-10-060.593000
cms10euv60g2s0z7hryihdtnifred-commoditynatural-gas-us:1999-10-061999-10-06dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-061999-10-062.480000
cms10euv30g2r0z7h2wug32dhfred-commoditynatural-gas-us:1999-10-051999-10-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-051999-10-052.450000
cms234jg811h30zbvw78zfc5zeia-commodityjet-fuel-us-spot:1999-10-051999-10-05dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-051999-10-050.595000
cms232fru0psf0zbvushmcgkdeia-commodityheating-oil-us-spot:1999-10-051999-10-05dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-051999-10-050.591000
cms10d21j02oy0z7hw8jc1jsbfred-commoditycrude-oil-wti:1999-10-051999-10-05dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-051999-10-0523.370000
cms2311760i020zbvkfw2s9vneia-commoditygasoline-us-spot:1999-10-051999-10-05dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-051999-10-050.669000
cms10e37l0aar0z7hfgg9z58ofred-commoditycrude-oil-brent:1999-10-051999-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-051999-10-0522.640000
cms22zm5f0a9e0zbvc862b83neia-commoditypropane:1999-10-051999-10-05dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-051999-10-050.449000
cms22zm5n0a9f0zbv44ho4ryoeia-commoditypropane:1999-10-041999-10-04dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-041999-10-040.449000
cms10e37h0aaq0z7ha4rx833tfred-commoditycrude-oil-brent:1999-10-041999-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-041999-10-0423.300000
cms234jgg11h40zbvudmw9yqreia-commodityjet-fuel-us-spot:1999-10-041999-10-04dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-041999-10-040.608000
cms10euuz0g2q0z7hvy5o0hfufred-commoditynatural-gas-us:1999-10-041999-10-04dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-041999-10-042.490000
cms22y7bu02f60zbvlas0wncaeia-commoditydiesel-us-retail:1999-10-041999-10-04dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-10-041999-10-041.234000
cms23117c0i030zbvywk8rnqbeia-commoditygasoline-us-spot:1999-10-041999-10-04dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-041999-10-040.685000
cms10d21e02ox0z7hkellmhdpfred-commoditycrude-oil-wti:1999-10-041999-10-04dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-041999-10-0423.710000
cms22xyz0012v0zbvyzcvl3hseia-commoditygasoline-us-retail:1999-10-041999-10-04dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-10-041999-10-041.296000
cms232fs40psg0zbvksuoq3yneia-commodityheating-oil-us-spot:1999-10-041999-10-04dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-041999-10-040.601000
cms232fsb0psh0zbvdaw0ksrdeia-commodityheating-oil-us-spot:1999-10-011999-10-01dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-011999-10-010.620000
cms22yfi403q30zbv2imbpauxeia-commoditycrude-stocks-us:1999-10-011999-10-01dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-011999-10-01288395.000000
cms23117i0i040zbv2g6tx402eia-commoditygasoline-us-spot:1999-10-011999-10-01dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-011999-10-010.707000
cms232my80sh20zqe755hkfubwb-pink-sheetcotton-a-index:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M101999-10-011.050000
cms232sgm0tce0zqeec5jcqp5wb-pink-sheetrubber-rss3:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M101999-10-010.650000
cms231ihv0ma60zqenl9ivqn1wb-pink-sheetlamb:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M101999-10-012.720000
cms10d21a02ow0z7hxwjccc5nfred-commoditycrude-oil-wti:1999-10-011999-10-01dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-011999-10-0124.510000
cms2317im0kjc0zqeo4asvv2bwb-pink-sheetorange:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M101999-10-010.520000
cms232g5f0rf20zqemgbroaa5wb-pink-sheetsawnwood-malaysian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M101999-10-01643.400000
cms23408s101v0zqekro6q6rjwb-pink-sheetnickel:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M101999-10-017321.000000
cms234cd711wd0zqeog1j389uwb-pink-sheetplatinum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M101999-10-01421.000000
cms233o6f0y7d0zqei0twuv98wb-pink-sheetcopper:1999M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M101999-10-011724.000000
cms22zagl0a040zqebvguh385wb-pink-sheetcoconut-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M101999-10-01690.000000
cms22zdc50afm0zqepjntnql7wb-pink-sheetgroundnuts:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M101999-10-01855.000000
cms2337vi0vqp0zqeu4uaoq7iwb-pink-sheeturea:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M101999-10-0165.400000
131,485건 중 83,401–83,450← 이전1669 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬