Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1999-10-082026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-080.580000
fred-commodity1999-10-082026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-0820.810000
eia-commodity1999-10-082026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-08281186.000000
eia-commodity1999-10-082026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-080.435000
eia-commodity1999-10-082026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-10-0859200.000000
eia-commodity1999-10-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-070.470000
eia-commodity1999-10-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-070.618000
eia-commodity1999-10-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-070.567000
fred-commodity1999-10-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-0722.330000
fred-commodity1999-10-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-0722.460000
fred-commodity1999-10-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-072.490000
eia-commodity1999-10-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-070.572000
eia-commodity1999-10-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-060.593000
fred-commodity1999-10-062026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-0623.240000
fred-commodity1999-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-0623.070000
fred-commodity1999-10-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-062.480000
eia-commodity1999-10-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-060.650000
eia-commodity1999-10-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-060.456000
eia-commodity1999-10-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-060.589000
eia-commodity1999-10-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-050.591000
eia-commodity1999-10-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-050.669000
eia-commodity1999-10-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-050.449000
fred-commodity1999-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-0522.640000
fred-commodity1999-10-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-052.450000
fred-commodity1999-10-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-0523.370000
eia-commodity1999-10-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-050.595000
eia-commodity1999-10-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-040.449000
eia-commodity1999-10-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-040.601000
eia-commodity1999-10-042026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-10-041.234000
eia-commodity1999-10-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-040.685000
fred-commodity1999-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-0423.300000
fred-commodity1999-10-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-0423.710000
fred-commodity1999-10-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-042.490000
eia-commodity1999-10-042026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-10-041.296000
eia-commodity1999-10-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-040.608000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1999-10-01381.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1999-10-0112.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1999-10-01188.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1999-10-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1999-10-0178.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1999-10-0198.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999-10-012.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-10-0147.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1999-10-01379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-10-01108.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-10-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999-10-013.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-10-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1999-10-0185.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999-10-01481.400000
131,485건 중 83,401–83,450← 이전1669 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬