Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y92y045t0zqemb76j0juwb-pink-sheetnatural-gas-europe:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M111999-11-012.510000
cms22zk870bhn0zqen5qybwskwb-pink-sheetgroundnut-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M111999-11-01925.000000
cms231qao0nhn0zqejjlpcg3xwb-pink-sheetsugar-eu:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M111999-11-010.590000
cms2329qv0qh30zqefk050gibwb-pink-sheetlogs-malaysian:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M111999-11-01198.600000
cms22zg6f0avh0zqeoibx87a3wb-pink-sheetfish-meal:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M111999-11-01376.000000
cms231yf50opz0zqel3qcr2pwwb-pink-sheetsugar-world:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M111999-11-010.140000
cms2348e311a80zqenaqxlzb1wb-pink-sheetgold:1999M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M111999-11-01293.000000
cms22yqnc06xb0zqepm3ggmy2wb-pink-sheetcoffee-robusta:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M111999-11-011.390000
cms22ybxc04mb0zqex4h9y3rkwb-pink-sheetliquefied-natural-gas-japan:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M111999-11-013.730000
cms231ii10ma70zqenzctj50ewb-pink-sheetlamb:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M111999-11-012.670000
cms22y7b502f20zbvwuedhck4eia-commoditydiesel-us-retail:1999-11-011999-11-01dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-11-011999-11-011.229000
cms231bfy0l5j0zqed91gmumzwb-pink-sheetbeef:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M111999-11-011.930000
cms10d25502ph0z7h0x5pj0b3fred-commoditycrude-oil-wti:1999-11-011999-11-01dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-11-011999-11-0122.440000
cms22zdcb0afn0zqe6ytsbd84wb-pink-sheetgroundnuts:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M111999-11-01916.000000
cms22yinf05oz0zqere29r0wrwb-pink-sheetcocoa:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M111999-11-010.920000
cms232zvh0uie0zqekn2l3h7swb-pink-sheetdap:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M111999-11-01148.300000
cms2337vn0vqq0zqeby8o6fmdwb-pink-sheeturea:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M111999-11-0166.000000
cms233o6m0y7e0zqeuhgp310mwb-pink-sheetcopper:1999M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M111999-11-011728.000000
cms230tv20if80zqe53qql8m3wb-pink-sheetwheat-us-srw:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M111999-11-0196.900000
cms234jdp11gk0zbv7yvni4c0eia-commodityjet-fuel-us-spot:1999-11-011999-11-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-11-011999-11-010.600000
cms230zmj0jb10zqeka3m5un7wb-pink-sheetbanana-europe:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M111999-11-010.730000
cms233w6y0zfq0zqehs9j3vxwwb-pink-sheettin:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M111999-11-015842.000000
cms232j030rux0zqemte1en65wb-pink-sheetplywood:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M111999-11-01466.900000
cms22xz1202jb0zqezommc5d4wb-pink-sheetcoal-australian:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M111999-11-0125.100000
cms232bx20qsx0zqextocnf7owb-pink-sheetsawnwood-cameroon:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M111999-11-01504.600000
cms234gci12ik0zqey57gll84wb-pink-sheetsilver:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M111999-11-015.200000
cms230kpy0h1e0zqeiol0zcluwb-pink-sheetrice-thai-5:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M111999-11-01228.000000
cms22xphr00zh0zqeimv85a55wb-pink-sheetcrude-oil-brent:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M111999-11-0124.600000
cms22xm09007d0zd1f5iu4hdopcps-commoditycobalt:1999M111999-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M111999-11-0114000.000000
cms2301zd0com0zbvk2naoz1veia-commoditypropane-stocks-us:1999-10-291999-10-29dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-10-291999-10-2957900.000000
cms234jdt11gl0zbvlx1asgrleia-commodityjet-fuel-us-spot:1999-10-291999-10-29dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-291999-10-290.584000
cms232fo90prx0zbvsqnhdre6eia-commodityheating-oil-us-spot:1999-10-291999-10-29dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-291999-10-290.572000
cms10d24z02pg0z7hu0elpbndfred-commoditycrude-oil-wti:1999-10-291999-10-29dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-291999-10-2921.790000
cms10euwx0g390z7hqd4trmgvfred-commoditynatural-gas-us:1999-10-291999-10-29dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-291999-10-292.760000
cms22yfhg03pz0zbv55dbogm6eia-commoditycrude-stocks-us:1999-10-291999-10-29dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-291999-10-29288599.000000
cms10e3a10ab90z7hbdo295bjfred-commoditycrude-oil-brent:1999-10-291999-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-291999-10-2921.110000
cms23113u0hzk0zbv2z2hxpnoeia-commoditygasoline-us-spot:1999-10-291999-10-29dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-291999-10-290.621000
cms22zm1y0a8w0zbvpmm8kuc6eia-commoditypropane:1999-10-291999-10-29dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-291999-10-290.428000
cms22zm240a8x0zbvnjus543leia-commoditypropane:1999-10-281999-10-28dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-281999-10-280.420000
cms234jdx11gm0zbv59qsyucxeia-commodityjet-fuel-us-spot:1999-10-281999-10-28dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-281999-10-280.584000
cms10d24t02pf0z7hhv6bwnflfred-commoditycrude-oil-wti:1999-10-281999-10-28dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-281999-10-2821.590000
cms232fof0pry0zbva329yygyeia-commodityheating-oil-us-spot:1999-10-281999-10-28dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-281999-10-280.575000
cms2311400hzl0zbvyrk0ivqkeia-commoditygasoline-us-spot:1999-10-281999-10-28dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-281999-10-280.602000
cms10e39x0ab80z7h700s8uppfred-commoditycrude-oil-brent:1999-10-281999-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-281999-10-2821.220000
cms10euws0g380z7hn24kuj7ffred-commoditynatural-gas-us:1999-10-281999-10-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-281999-10-282.970000
cms10e39r0ab70z7hpzuo09uafred-commoditycrude-oil-brent:1999-10-271999-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-271999-10-2722.180000
cms10euwo0g370z7h27zhtx5zfred-commoditynatural-gas-us:1999-10-271999-10-27dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-271999-10-273.020000
cms232fom0prz0zbvn1lx60u2eia-commodityheating-oil-us-spot:1999-10-271999-10-27dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-271999-10-270.602000
cms2311480hzm0zbvwms7gwm1eia-commoditygasoline-us-spot:1999-10-271999-10-27dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-271999-10-270.620000
cms22zm2c0a8y0zbvetpwnybleia-commoditypropane:1999-10-271999-10-27dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-271999-10-270.458000
131,485건 중 83,251–83,300← 이전1666 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬