Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-11-01434.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1999-11-017950.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1999-11-01293.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly1999-11-010.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1999-11-01466.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999-11-01504.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1999-11-01925.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1999-11-0124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1999-11-0179.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1999-11-01183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1999-11-01228.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1999-11-015842.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-11-01387.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1999-11-0124.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-11-0143.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-11-0125.100000
fred-commodity1999-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-11-019.712500
fred-commodity1999-11-012026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-11-012.730000
pcps-commodity1999-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1999-11-01400.909091
pcps-commodity1999-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1999-11-0114000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1999-11-01172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1999-11-010.920000
eia-commodity1999-11-012026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-11-011.271000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1999-11-01916.000000
eia-commodity1999-11-012026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-11-011.229000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1999-11-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1999-11-0123.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-11-011.950000
eia-commodity1999-11-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-010.637000
eia-commodity1999-10-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-290.621000
fred-commodity1999-10-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-2921.790000
fred-commodity1999-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-2921.110000
fred-commodity1999-10-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-292.760000
eia-commodity1999-10-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-290.572000
eia-commodity1999-10-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-290.428000
eia-commodity1999-10-292026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-29288599.000000
eia-commodity1999-10-292026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-10-2957900.000000
eia-commodity1999-10-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-290.584000
eia-commodity1999-10-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-280.584000
eia-commodity1999-10-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-280.575000
eia-commodity1999-10-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-280.420000
fred-commodity1999-10-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-2821.590000
fred-commodity1999-10-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-282.970000
eia-commodity1999-10-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-280.602000
fred-commodity1999-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-2821.220000
fred-commodity1999-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-2722.180000
fred-commodity1999-10-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-273.020000
eia-commodity1999-10-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-270.620000
eia-commodity1999-10-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-270.458000
eia-commodity1999-10-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-270.602000
131,485건 중 83,251–83,300← 이전1666 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬