홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d26902po0z7hhbjxof7n | fred-commodity | crude-oil-wti:1999-11-10 | 1999-11-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-10 | 1999-11-10 | 24.370000 |
| cms234jcy11gd0zbvxd9xyq6g | eia-commodity | jet-fuel-us-spot:1999-11-10 | 1999-11-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-10 | 1999-11-10 | 0.654000 |
| cms23112g0hzc0zbveuovxnfi | eia-commodity | gasoline-us-spot:1999-11-10 | 1999-11-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-10 | 1999-11-10 | 0.701000 |
| cms23112m0hzd0zbvyrn8u78u | eia-commodity | gasoline-us-spot:1999-11-09 | 1999-11-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-09 | 1999-11-09 | 0.685000 |
| cms234jd211ge0zbv5qingukv | eia-commodity | jet-fuel-us-spot:1999-11-09 | 1999-11-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-09 | 1999-11-09 | 0.642000 |
| cms22zm0q0a8p0zbvlfmorgyv | eia-commodity | propane:1999-11-09 | 1999-11-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-09 | 1999-11-09 | 0.428000 |
| cms10d26402pn0z7hg20l7bde | fred-commodity | crude-oil-wti:1999-11-09 | 1999-11-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-09 | 1999-11-09 | 24.210000 |
| cms10euxr0g3g0z7hpw7fohfe | fred-commodity | natural-gas-us:1999-11-09 | 1999-11-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-09 | 1999-11-09 | 2.440000 |
| cms10e3as0abg0z7hbt8a8dxm | fred-commodity | crude-oil-brent:1999-11-09 | 1999-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-09 | 1999-11-09 | 24.440000 |
| cms232fmo0prq0zbvlwyidjhy | eia-commodity | heating-oil-us-spot:1999-11-09 | 1999-11-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-09 | 1999-11-09 | 0.629000 |
| cms10e3ao0abf0z7hhd3874vw | fred-commodity | crude-oil-brent:1999-11-08 | 1999-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-08 | 1999-11-08 | 23.620000 |
| cms232fmy0prr0zbvgoichxot | eia-commodity | heating-oil-us-spot:1999-11-08 | 1999-11-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-08 | 1999-11-08 | 0.609000 |
| cms22xyy6012q0zbvmvd6nzyi | eia-commodity | gasoline-us-retail:1999-11-08 | 1999-11-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-11-08 | 1999-11-08 | 1.274000 |
| cms22zm0w0a8q0zbv45xkfraw | eia-commodity | propane:1999-11-08 | 1999-11-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-08 | 1999-11-08 | 0.423000 |
| cms10euxl0g3f0z7h8zhtq1jb | fred-commodity | natural-gas-us:1999-11-08 | 1999-11-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-08 | 1999-11-08 | 2.590000 |
| cms10d26002pm0z7hkhuo4l88 | fred-commodity | crude-oil-wti:1999-11-08 | 1999-11-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-08 | 1999-11-08 | 23.280000 |
| cms23112s0hze0zbv1podlzt7 | eia-commodity | gasoline-us-spot:1999-11-08 | 1999-11-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-08 | 1999-11-08 | 0.652000 |
| cms234jd511gf0zbv5cv71sci | eia-commodity | jet-fuel-us-spot:1999-11-08 | 1999-11-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-08 | 1999-11-08 | 0.622000 |
| cms22y7az02f10zbv0bgqo0ww | eia-commodity | diesel-us-retail:1999-11-08 | 1999-11-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-11-08 | 1999-11-08 | 1.234000 |
| cms22yfha03py0zbvtu22s0t2 | eia-commodity | crude-stocks-us:1999-11-05 | 1999-11-05 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-05 | 1999-11-05 | 288955.000000 |
| cms10euxg0g3e0z7ha62rk37c | fred-commodity | natural-gas-us:1999-11-05 | 1999-11-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-05 | 1999-11-05 | 2.620000 |
| cms10d25v02pl0z7hk083tixx | fred-commodity | crude-oil-wti:1999-11-05 | 1999-11-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-05 | 1999-11-05 | 22.930000 |
| cms23112z0hzf0zbvneajf8qs | eia-commodity | gasoline-us-spot:1999-11-05 | 1999-11-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-05 | 1999-11-05 | 0.644000 |
| cms234jd911gg0zbv38iusrpd | eia-commodity | jet-fuel-us-spot:1999-11-05 | 1999-11-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-05 | 1999-11-05 | 0.621000 |
| cms22zm130a8r0zbv1tp3z5j0 | eia-commodity | propane:1999-11-05 | 1999-11-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-05 | 1999-11-05 | 0.430000 |
| cms10e3ak0abe0z7hbvj3t5dr | fred-commodity | crude-oil-brent:1999-11-05 | 1999-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-05 | 1999-11-05 | 22.800000 |
| cms232fn60prs0zbv2synkodi | eia-commodity | heating-oil-us-spot:1999-11-05 | 1999-11-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-05 | 1999-11-05 | 0.606000 |
| cms2301z70col0zbvmr93uawz | eia-commodity | propane-stocks-us:1999-11-05 | 1999-11-05 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-05 | 1999-11-05 | 59300.000000 |
| cms234jde11gh0zbv6h1fjoyw | eia-commodity | jet-fuel-us-spot:1999-11-04 | 1999-11-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-04 | 1999-11-04 | 0.623000 |
| cms10euxc0g3d0z7hhu5a6n7o | fred-commodity | natural-gas-us:1999-11-04 | 1999-11-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-04 | 1999-11-04 | 2.750000 |
| cms10d25p02pk0z7h96886mbs | fred-commodity | crude-oil-wti:1999-11-04 | 1999-11-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-04 | 1999-11-04 | 23.170000 |
| cms232fnd0prt0zbv5784iasg | eia-commodity | heating-oil-us-spot:1999-11-04 | 1999-11-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-04 | 1999-11-04 | 0.612000 |
| cms2311350hzg0zbvl681kwuq | eia-commodity | gasoline-us-spot:1999-11-04 | 1999-11-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-04 | 1999-11-04 | 0.642000 |
| cms10e3ag0abd0z7hw88uj8vw | fred-commodity | crude-oil-brent:1999-11-04 | 1999-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-04 | 1999-11-04 | 22.640000 |
| cms22zm190a8s0zbvsci2sv0x | eia-commodity | propane:1999-11-04 | 1999-11-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-04 | 1999-11-04 | 0.420000 |
| cms22zm1f0a8t0zbv257tpwhb | eia-commodity | propane:1999-11-03 | 1999-11-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-03 | 1999-11-03 | 0.415000 |
| cms10e3ac0abc0z7hizsc93n9 | fred-commodity | crude-oil-brent:1999-11-03 | 1999-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-03 | 1999-11-03 | 22.380000 |
| cms232fnm0pru0zbvt7s8ja22 | eia-commodity | heating-oil-us-spot:1999-11-03 | 1999-11-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-03 | 1999-11-03 | 0.602000 |
| cms23113b0hzh0zbvb0gyqqlr | eia-commodity | gasoline-us-spot:1999-11-03 | 1999-11-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-03 | 1999-11-03 | 0.631000 |
| cms10eux80g3c0z7h7x6s0jwd | fred-commodity | natural-gas-us:1999-11-03 | 1999-11-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-03 | 1999-11-03 | 2.820000 |
| cms10d25j02pj0z7h1z36ikwq | fred-commodity | crude-oil-wti:1999-11-03 | 1999-11-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-03 | 1999-11-03 | 22.590000 |
| cms234jdh11gi0zbvlvtpactl | eia-commodity | jet-fuel-us-spot:1999-11-03 | 1999-11-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-03 | 1999-11-03 | 0.610000 |
| cms234jdl11gj0zbvg3mbl5hu | eia-commodity | jet-fuel-us-spot:1999-11-02 | 1999-11-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-02 | 1999-11-02 | 0.601000 |
| cms10eux40g3b0z7h9ynrkmsg | fred-commodity | natural-gas-us:1999-11-02 | 1999-11-02 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-02 | 1999-11-02 | 2.810000 |
| cms10d25b02pi0z7hy5u5gym0 | fred-commodity | crude-oil-wti:1999-11-02 | 1999-11-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-02 | 1999-11-02 | 22.490000 |
| cms23113h0hzi0zbv76f1opp7 | eia-commodity | gasoline-us-spot:1999-11-02 | 1999-11-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-02 | 1999-11-02 | 0.627000 |
| cms232fnt0prv0zbv818erfsc | eia-commodity | heating-oil-us-spot:1999-11-02 | 1999-11-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-02 | 1999-11-02 | 0.592000 |
| cms10e3a90abb0z7h9anpbv85 | fred-commodity | crude-oil-brent:1999-11-02 | 1999-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-02 | 1999-11-02 | 21.980000 |
| cms22zm1m0a8u0zbvpna8jm0a | eia-commodity | propane:1999-11-02 | 1999-11-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-02 | 1999-11-02 | 0.424000 |
| cms22zm1r0a8v0zbvfssdg6e5 | eia-commodity | propane:1999-11-01 | 1999-11-01 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-01 | 1999-11-01 | 0.423000 |