홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1999-11-10 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-10 | 24.370000 |
| eia-commodity | 1999-11-10 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-10 | 0.654000 |
| eia-commodity | 1999-11-10 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-10 | 0.644000 |
| eia-commodity | 1999-11-09 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-09 | 0.629000 |
| eia-commodity | 1999-11-09 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-09 | 0.642000 |
| fred-commodity | 1999-11-09 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-09 | 24.210000 |
| fred-commodity | 1999-11-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-09 | 24.440000 |
| fred-commodity | 1999-11-09 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-09 | 2.440000 |
| eia-commodity | 1999-11-09 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-09 | 0.685000 |
| eia-commodity | 1999-11-09 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-09 | 0.428000 |
| eia-commodity | 1999-11-08 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-08 | 0.423000 |
| fred-commodity | 1999-11-08 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-08 | 23.280000 |
| eia-commodity | 1999-11-08 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-11-08 | 1.234000 |
| eia-commodity | 1999-11-08 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-08 | 0.622000 |
| eia-commodity | 1999-11-08 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-08 | 0.609000 |
| fred-commodity | 1999-11-08 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-08 | 2.590000 |
| fred-commodity | 1999-11-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-08 | 23.620000 |
| eia-commodity | 1999-11-08 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-11-08 | 1.274000 |
| eia-commodity | 1999-11-08 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-08 | 0.652000 |
| fred-commodity | 1999-11-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-05 | 22.800000 |
| eia-commodity | 1999-11-05 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-05 | 0.621000 |
| eia-commodity | 1999-11-05 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-05 | 288955.000000 |
| eia-commodity | 1999-11-05 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-05 | 0.430000 |
| eia-commodity | 1999-11-05 | 2026-10-08 05:08:33 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-05 | 59300.000000 |
| fred-commodity | 1999-11-05 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-05 | 2.620000 |
| eia-commodity | 1999-11-05 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-05 | 0.606000 |
| fred-commodity | 1999-11-05 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-05 | 22.930000 |
| eia-commodity | 1999-11-05 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-05 | 0.644000 |
| eia-commodity | 1999-11-04 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-04 | 0.642000 |
| fred-commodity | 1999-11-04 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-04 | 23.170000 |
| eia-commodity | 1999-11-04 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-04 | 0.612000 |
| fred-commodity | 1999-11-04 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-04 | 2.750000 |
| eia-commodity | 1999-11-04 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-04 | 0.623000 |
| fred-commodity | 1999-11-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-04 | 22.640000 |
| eia-commodity | 1999-11-04 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-04 | 0.420000 |
| eia-commodity | 1999-11-03 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-03 | 0.415000 |
| fred-commodity | 1999-11-03 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-03 | 2.820000 |
| eia-commodity | 1999-11-03 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-03 | 0.602000 |
| fred-commodity | 1999-11-03 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-03 | 22.590000 |
| eia-commodity | 1999-11-03 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-03 | 0.631000 |
| fred-commodity | 1999-11-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-03 | 22.380000 |
| eia-commodity | 1999-11-03 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-03 | 0.610000 |
| eia-commodity | 1999-11-02 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-02 | 0.601000 |
| fred-commodity | 1999-11-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-02 | 21.980000 |
| eia-commodity | 1999-11-02 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-02 | 0.424000 |
| eia-commodity | 1999-11-02 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-02 | 0.627000 |
| fred-commodity | 1999-11-02 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-02 | 22.490000 |
| eia-commodity | 1999-11-02 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-02 | 0.592000 |
| fred-commodity | 1999-11-02 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-02 | 2.810000 |
| pcps-commodity | 1999-11-01 | 2026-07-27 02:36:14 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1999-11-01 | 14000.000000 |