Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ii90ma80zqe3oifn9pkwb-pink-sheetlamb:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M121999-12-012.610000
cms2309540fat0zqe4kx1ljqqwb-pink-sheetbarley:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M121999-12-0172.400000
cms234094101x0zqesu95annywb-pink-sheetnickel:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M121999-12-018083.000000
cms22xowr00nn0zd11l4gkpwhpcps-commoditypalladium:1999M121999-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M121999-12-01427.978261
cms10e3cw0abw0z7h55oofd26fred-commoditycrude-oil-brent:1999-12-011999-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-011999-12-0124.200000
cms22yesa052u0zqezk2odoo6wb-pink-sheetnatural-gas-index:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M121999-12-0144.000000
cms232wdu0tym0zqexcpt0yv5wb-pink-sheetphosphate-rock:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M121999-12-0144.000000
cms2333wa0v4l0zqee7u6yjahwb-pink-sheettsp:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M121999-12-01138.000000
cms230n4o0heu0zqesc5b20vhwb-pink-sheetrice-thai-25:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M121999-12-01198.800000
cms230xtj0j180zqebglc7bmjwb-pink-sheetwheat-us-hrw:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M121999-12-01102.200000
cms233k3m0xl90zqeyvz8cn2fwb-pink-sheetiron-ore-cfr-spot:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M121999-12-0127.600000
cms22xloa00dc0zqep3rj5uw1wb-pink-sheetcrude-oil-average:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M121999-12-0125.100000
cms10euzy0g3u0z7horxd8ibtfred-commoditynatural-gas-us:1999-12-011999-12-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-011999-12-012.170000
cms22xphx00zi0zqelgkkxwcpwb-pink-sheetcrude-oil-brent:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M121999-12-0125.600000
cms22zu6k0d060zqehq5nlw0pwb-pink-sheetsoybeans:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M121999-12-01199.000000
cms22yykf085o0zqehats40umwb-pink-sheettea-colombo:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M121999-12-011.780000
cms230gzx0gh70zqe5fxiepbdwb-pink-sheetsorghum:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M121999-12-0181.000000
cms22xz1802jc0zqe4tk2omcnwb-pink-sheetcoal-australian:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M121999-12-0125.100000
cms231qau0nho0zqese492y57wb-pink-sheetsugar-eu:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M121999-12-010.590000
cms233buk0wcx0zqewz3l4u4mwb-pink-sheetpotassium-chloride:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M121999-12-01112.500000
cms232fjo0prb0zbv8o7u8ruzeia-commodityheating-oil-us-spot:1999-12-011999-12-01dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-011999-12-010.646000
cms234jb411g00zbvknalqz7veia-commodityjet-fuel-us-spot:1999-12-011999-12-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-011999-12-010.665000
cms2311030hyy0zbvijnnjpqueia-commoditygasoline-us-spot:1999-12-011999-12-01dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-011999-12-010.659000
cms231uaf0o3u0zqe7zp7z727wb-pink-sheetsugar-us:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M121999-12-010.390000
cms22z2hd08ru0zqegmtk1g28wb-pink-sheettea-kolkata:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M121999-12-011.980000
cms2313ny0jx80zqe6c8w5joowb-pink-sheetbanana-us:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M121999-12-010.350000
cms230tvb0if90zqezjcwxnv2wb-pink-sheetwheat-us-srw:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M121999-12-0192.100000
cms231f9s0lrq0zqe9nanzmahwb-pink-sheetchicken:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M121999-12-011.290000
cms231mi80mwe0zqet79xkmwzwb-pink-sheetshrimps-mexican:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M121999-12-0113.560000
cms22zocv0c3u0zqefro9yt1bwb-pink-sheetpalm-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M121999-12-01354.000000
cms22zq6e0ce00zqe40fs8vrowb-pink-sheetpalm-kernel-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M121999-12-01681.000000
cms22zy4x0dmc0zqezq604il4wb-pink-sheetsoybean-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M121999-12-01375.000000
cms232g5r0rf40zqe7odf6sjtwb-pink-sheetsawnwood-malaysian:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M121999-12-01643.400000
cms2325rc0puy0zqe959foc9pwb-pink-sheetlogs-cameroon:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M121999-12-01300.500000
cms231yfe0oq00zqe2qv093slwb-pink-sheetsugar-world:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M121999-12-010.130000
cms22xvtq020i0zqe1imnwq4rwb-pink-sheetcrude-oil-wti:1999M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M121999-12-0126.100000
cms232zvm0uif0zqedgdna5mnwb-pink-sheetdap:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M121999-12-01147.500000
cms2337vu0vqr0zqei0gpjwqlwb-pink-sheeturea:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M121999-12-0166.800000
cms22zlxw0a8a0zbv5cr866aleia-commoditypropane:1999-12-011999-12-01dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-011999-12-010.396000
cms22xm0f007e0zd13vvb0hcjpcps-commoditycobalt:1999M121999-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M121999-12-0114200.000000
cms233s7m0ytl0zqel48w34oqwb-pink-sheetlead:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M121999-12-01479.000000
cms2329r10qh40zqel40xnupfwb-pink-sheetlogs-malaysian:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M121999-12-01199.500000
cms231bg40l5k0zqey4s13f08wb-pink-sheetbeef:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M121999-12-011.940000
cms2317iy0kje0zqe8ruyjdn6wb-pink-sheetorange:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M121999-12-010.340000
cms232fju0prc0zbvdjtdrcy6eia-commodityheating-oil-us-spot:1999-11-301999-11-30dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-301999-11-300.640000
cms2311090hyz0zbveq1jj5txeia-commoditygasoline-us-spot:1999-11-301999-11-30dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-301999-11-300.692000
cms22zly20a8b0zbvn66c180beia-commoditypropane:1999-11-301999-11-30dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-301999-11-300.414000
cms234jb811g10zbv1bwh6yfteia-commodityjet-fuel-us-spot:1999-11-301999-11-30dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-11-301999-11-300.673000
cms10d28802q10z7hk2qyqvy8fred-commoditycrude-oil-wti:1999-11-301999-11-30dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-11-301999-11-3024.870000
cms10e3cq0abv0z7hd9i85r6zfred-commoditycrude-oil-brent:1999-11-301999-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-301999-11-3025.200000
131,485건 중 83,001–83,050← 이전1661 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬