Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234jax11fy0zbv8yofxthxeia-commodityjet-fuel-us-spot:1999-12-031999-12-03dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-031999-12-030.690000
cms10d28q02q40z7hwpbb4je9fred-commoditycrude-oil-wti:1999-12-031999-12-03dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-031999-12-0325.710000
cms2310zr0hyw0zbv393xcg38eia-commoditygasoline-us-spot:1999-12-031999-12-03dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-031999-12-030.701000
cms10ev0a0g3w0z7hncue632mfred-commoditynatural-gas-us:1999-12-031999-12-03dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-031999-12-032.160000
cms2301yj0coh0zbvfp46z61veia-commoditypropane-stocks-us:1999-12-031999-12-03dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-031999-12-0355700.000000
cms22zlxj0a880zbvcqn0i9y6eia-commoditypropane:1999-12-031999-12-03dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-031999-12-030.424000
cms232fja0pr90zbvfpaqtq2leia-commodityheating-oil-us-spot:1999-12-031999-12-03dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-031999-12-030.658000
cms22yfgm03pu0zbvwfftzirbeia-commoditycrude-stocks-us:1999-12-031999-12-03dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-031999-12-03283063.000000
cms10e3d90aby0z7ha05a6ecvfred-commoditycrude-oil-brent:1999-12-031999-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-031999-12-0326.170000
cms2310zx0hyx0zbvt1c22cwxeia-commoditygasoline-us-spot:1999-12-021999-12-02dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-021999-12-020.716000
cms10e3d30abx0z7hp5v4d5pwfred-commoditycrude-oil-brent:1999-12-021999-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-021999-12-0225.520000
cms234jb011fz0zbvo3myvdp7eia-commodityjet-fuel-us-spot:1999-12-021999-12-02dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-021999-12-020.692000
cms10d28m02q30z7h8m3rb9gzfred-commoditycrude-oil-wti:1999-12-021999-12-02dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-021999-12-0225.880000
cms10ev040g3v0z7h64jdknx5fred-commoditynatural-gas-us:1999-12-021999-12-02dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-021999-12-022.180000
cms232fjh0pra0zbvubptbvc6eia-commodityheating-oil-us-spot:1999-12-021999-12-02dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-021999-12-020.666000
cms22zlxp0a890zbv20u2tdoneia-commoditypropane:1999-12-021999-12-02dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-021999-12-020.418000
cms232wdu0tym0zqexcpt0yv5wb-pink-sheetphosphate-rock:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M121999-12-0144.000000
cms22z2hd08ru0zqegmtk1g28wb-pink-sheettea-kolkata:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M121999-12-011.980000
cms232zvm0uif0zqedgdna5mnwb-pink-sheetdap:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M121999-12-01147.500000
cms231uaf0o3u0zqe7zp7z727wb-pink-sheetsugar-us:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M121999-12-010.390000
cms22y935045u0zqe202b3seawb-pink-sheetnatural-gas-europe:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M121999-12-012.660000
cms22xvtq020i0zqe1imnwq4rwb-pink-sheetcrude-oil-wti:1999M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M121999-12-0126.100000
cms22zq6e0ce00zqe40fs8vrowb-pink-sheetpalm-kernel-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M121999-12-01681.000000
cms22zocv0c3u0zqefro9yt1bwb-pink-sheetpalm-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M121999-12-01354.000000
cms230kq40h1f0zqehwiqpfmowb-pink-sheetrice-thai-5:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M121999-12-01233.800000
cms22xloa00dc0zqep3rj5uw1wb-pink-sheetcrude-oil-average:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M121999-12-0125.100000
cms22xphx00zi0zqelgkkxwcpwb-pink-sheetcrude-oil-brent:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M121999-12-0125.600000
cms22xz1802jc0zqe4tk2omcnwb-pink-sheetcoal-australian:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M121999-12-0125.100000
cms2337vu0vqr0zqei0gpjwqlwb-pink-sheeturea:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M121999-12-0166.800000
cms2344g010o30zqe1cfn1vrnwb-pink-sheetzinc:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M121999-12-011184.000000
cms10fitr0lc80z7hw2xrc0ldfred-commodityuranium:1999M121999-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M121999-12-019.637500
cms22zdci0afo0zqei8zm7evqwb-pink-sheetgroundnuts:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M121999-12-01913.000000
cms22zagw0a060zqe7d60ayvywb-pink-sheetcoconut-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M121999-12-01703.000000
cms232sgz0tcg0zqenbd2s9xewb-pink-sheetrubber-rss3:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M121999-12-010.650000
cms22xtbe01lo0zqegf26omt1wb-pink-sheetcrude-oil-dubai:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M121999-12-0123.600000
cms22yinl05p00zqekvhykcpawb-pink-sheetcocoa:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M121999-12-010.920000
cms231ii90ma80zqe3oifn9pkwb-pink-sheetlamb:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M121999-12-012.610000
cms2317iy0kje0zqe8ruyjdn6wb-pink-sheetorange:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M121999-12-010.340000
cms10euzy0g3u0z7horxd8ibtfred-commoditynatural-gas-us:1999-12-011999-12-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-011999-12-012.170000
cms22y59v03jo0zqe06fh2t9fwb-pink-sheetnatural-gas-us:1999M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M121999-12-012.360000
cms22zlxw0a8a0zbv5cr866aleia-commoditypropane:1999-12-011999-12-01dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-011999-12-010.396000
cms22ybxj04mc0zqe3l9sxfp6wb-pink-sheetliquefied-natural-gas-japan:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M121999-12-013.940000
cms234094101x0zqesu95annywb-pink-sheetnickel:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M121999-12-018083.000000
cms22y1fz02xi0zqejq4mx5k4wb-pink-sheetcoal-south-african:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M121999-12-0122.600000
cms22ymjd06b60zqe6fxer48nwb-pink-sheetcoffee-arabica:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M121999-12-012.740000
cms10e3cw0abw0z7h55oofd26fred-commoditycrude-oil-brent:1999-12-011999-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-011999-12-0124.200000
cms230pit0hs70zqehnn8ejozwb-pink-sheetrice-thai-a-1:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M121999-12-01155.300000
cms233fya0wz30zqetno6k67iwb-pink-sheetaluminum:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M121999-12-011554.000000
cms231f9s0lrq0zqe9nanzmahwb-pink-sheetchicken:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M121999-12-011.290000
cms23026a0e8i0zqeeo8lfg8twb-pink-sheetsoybean-meal:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M121999-12-01184.000000
131,485건 중 82,951–83,000← 이전1660 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬