홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yrcc05jh0zbvmwptnne9 | eia-commodity | propane:2024-02-15 | 2024-02-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-15 | 2024-02-15 | 0.954000 |
| cms10dpn707er0z7hjeiszhip | fred-commodity | crude-oil-wti:2024-02-15 | 2024-02-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-15 | 2024-02-15 | 78.470000 |
| cms233p750wr30zbvvmx1u405 | eia-commodity | jet-fuel-us-spot:2024-02-15 | 2024-02-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-15 | 2024-02-15 | 2.712000 |
| cms10dpn107eq0z7h83hwqmlt | fred-commodity | crude-oil-wti:2024-02-14 | 2024-02-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-14 | 2024-02-14 | 77.090000 |
| cms233p7a0wr40zbvgcrlb2jh | eia-commodity | jet-fuel-us-spot:2024-02-14 | 2024-02-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-14 | 2024-02-14 | 2.701000 |
| cms22yrcl05ji0zbv3doqrprr | eia-commodity | propane:2024-02-14 | 2024-02-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-14 | 2024-02-14 | 0.939000 |
| cms10eq3q0f2i0z7h8izz0ia8 | fred-commodity | crude-oil-brent:2024-02-14 | 2024-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-14 | 2024-02-14 | 84.410000 |
| cms231krp0l2f0zbv3145vaqh | eia-commodity | heating-oil-us-spot:2024-02-14 | 2024-02-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-14 | 2024-02-14 | 2.736000 |
| cms10fgg60kss0z7h0alwa8ym | fred-commodity | natural-gas-us:2024-02-14 | 2024-02-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-14 | 2024-02-14 | 1.510000 |
| cms232zdj0suq0zbv86op2f7n | eia-commodity | diesel-us-spot:2024-02-14 | 2024-02-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-14 | 2024-02-14 | 2.741000 |
| cms2305xd0da20zbvc1qg47ow | eia-commodity | gasoline-us-spot:2024-02-14 | 2024-02-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-14 | 2024-02-14 | 2.334000 |
| cms2305xj0da30zbvfjmb437c | eia-commodity | gasoline-us-spot:2024-02-13 | 2024-02-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-13 | 2024-02-13 | 2.404000 |
| cms10fgg20ksr0z7h8pqo7ocg | fred-commodity | natural-gas-us:2024-02-13 | 2024-02-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-13 | 2024-02-13 | 1.610000 |
| cms10eq3m0f2h0z7hkspjojtk | fred-commodity | crude-oil-brent:2024-02-13 | 2024-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-13 | 2024-02-13 | 84.720000 |
| cms22yrcv05jj0zbvrr2gb68u | eia-commodity | propane:2024-02-13 | 2024-02-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-13 | 2024-02-13 | 0.925000 |
| cms10dpms07ep0z7hcma0gyse | fred-commodity | crude-oil-wti:2024-02-13 | 2024-02-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-13 | 2024-02-13 | 78.280000 |
| cms233p7j0wr50zbvknwoz5oz | eia-commodity | jet-fuel-us-spot:2024-02-13 | 2024-02-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-13 | 2024-02-13 | 2.789000 |
| cms231krv0l2g0zbvrwbmnjri | eia-commodity | heating-oil-us-spot:2024-02-13 | 2024-02-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-13 | 2024-02-13 | 2.824000 |
| cms232zdp0sur0zbvhag15kf9 | eia-commodity | diesel-us-spot:2024-02-13 | 2024-02-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-13 | 2024-02-13 | 2.822000 |
| cms22xsyh003k0zbvp9guu3p3 | eia-commodity | gasoline-us-retail:2024-02-12 | 2024-02-12 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-02-12 | 2024-02-12 | 3.309000 |
| cms231ks10l2h0zbv87ve8pp5 | eia-commodity | heating-oil-us-spot:2024-02-12 | 2024-02-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-12 | 2024-02-12 | 2.860000 |
| cms10fgfy0ksq0z7hjai1zbqt | fred-commodity | natural-gas-us:2024-02-12 | 2024-02-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-12 | 2024-02-12 | 1.760000 |
| cms22y17701fv0zbvi4sqyju1 | eia-commodity | diesel-us-retail:2024-02-12 | 2024-02-12 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-02-12 | 2024-02-12 | 4.109000 |
| cms2305xp0da40zbv3pl7wuij | eia-commodity | gasoline-us-spot:2024-02-12 | 2024-02-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-12 | 2024-02-12 | 2.386000 |
| cms233p7r0wr60zbvqkru2eda | eia-commodity | jet-fuel-us-spot:2024-02-12 | 2024-02-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-12 | 2024-02-12 | 2.860000 |
| cms10dpmj07eo0z7htqp3lyhr | fred-commodity | crude-oil-wti:2024-02-12 | 2024-02-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-12 | 2024-02-12 | 77.340000 |
| cms10eq3i0f2g0z7hnbi6yie4 | fred-commodity | crude-oil-brent:2024-02-12 | 2024-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-12 | 2024-02-12 | 83.880000 |
| cms232zdv0sus0zbvbvwhc8pk | eia-commodity | diesel-us-spot:2024-02-12 | 2024-02-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-12 | 2024-02-12 | 2.905000 |
| cms22yrd105jk0zbvnj54q6ei | eia-commodity | propane:2024-02-12 | 2024-02-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-12 | 2024-02-12 | 0.923000 |
| cms22yrda05jl0zbveejca5h8 | eia-commodity | propane:2024-02-09 | 2024-02-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-09 | 2024-02-09 | 0.926000 |
| cms10eq3e0f2f0z7h2zlqibpw | fred-commodity | crude-oil-brent:2024-02-09 | 2024-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-09 | 2024-02-09 | 83.580000 |
| cms10dpma07en0z7hdn2u9f4u | fred-commodity | crude-oil-wti:2024-02-09 | 2024-02-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-09 | 2024-02-09 | 77.260000 |
| cms233p7y0wr70zbvo50po7pu | eia-commodity | jet-fuel-us-spot:2024-02-09 | 2024-02-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-09 | 2024-02-09 | 2.869000 |
| cms22zvyk0brl0zbvi39xkumy | eia-commodity | propane-stocks-us:2024-02-09 | 2024-02-09 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-09 | 2024-02-09 | 56900.000000 |
| cms22yki604ib0zbvb8t2kno8 | eia-commodity | natural-gas-storage-us:2024-02-09 | 2024-02-09 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-02-09 | 2024-02-09 | 2530.000000 |
| cms231ks70l2i0zbvc274jt0k | eia-commodity | heating-oil-us-spot:2024-02-09 | 2024-02-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-09 | 2024-02-09 | 2.879000 |
| cms22y9dn02qs0zbvac7po580 | eia-commodity | crude-stocks-us:2024-02-09 | 2024-02-09 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-09 | 2024-02-09 | 439450.000000 |
| cms2305xv0da50zbvc4r5mkbn | eia-commodity | gasoline-us-spot:2024-02-09 | 2024-02-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-09 | 2024-02-09 | 2.354000 |
| cms232ze10sut0zbvm3isxpdy | eia-commodity | diesel-us-spot:2024-02-09 | 2024-02-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-09 | 2024-02-09 | 2.906000 |
| cms10fgfu0ksp0z7hr5idwwyy | fred-commodity | natural-gas-us:2024-02-09 | 2024-02-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-09 | 2024-02-09 | 1.740000 |
| cms2305y10da60zbv3pttp7y0 | eia-commodity | gasoline-us-spot:2024-02-08 | 2024-02-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-08 | 2024-02-08 | 2.359000 |
| cms232ze80suu0zbv0b9uzizl | eia-commodity | diesel-us-spot:2024-02-08 | 2024-02-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-08 | 2024-02-08 | 2.854000 |
| cms10eq390f2e0z7hgmkpaduf | fred-commodity | crude-oil-brent:2024-02-08 | 2024-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-08 | 2024-02-08 | 83.010000 |
| cms233p860wr80zbv2omviy0n | eia-commodity | jet-fuel-us-spot:2024-02-08 | 2024-02-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-08 | 2024-02-08 | 2.816000 |
| cms22yrdg05jm0zbvczrhgea1 | eia-commodity | propane:2024-02-08 | 2024-02-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-08 | 2024-02-08 | 0.906000 |
| cms10fgfq0kso0z7hgwa0k3jc | fred-commodity | natural-gas-us:2024-02-08 | 2024-02-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-08 | 2024-02-08 | 1.740000 |
| cms10dpm207em0z7h6arzmgy0 | fred-commodity | crude-oil-wti:2024-02-08 | 2024-02-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-08 | 2024-02-08 | 76.670000 |
| cms231ksd0l2j0zbvo70ab18a | eia-commodity | heating-oil-us-spot:2024-02-08 | 2024-02-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-08 | 2024-02-08 | 2.826000 |
| cms231ksj0l2k0zbvov69phgl | eia-commodity | heating-oil-us-spot:2024-02-07 | 2024-02-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-07 | 2024-02-07 | 2.754000 |
| cms10fgfm0ksn0z7hvkynvn7b | fred-commodity | natural-gas-us:2024-02-07 | 2024-02-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-07 | 2024-02-07 | 1.940000 |