Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231bgb0l5l0zqe7dc1qtvewb-pink-sheetbeef:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M012000-01-011.950000
cms22zah20a070zqegs5ugey6wb-pink-sheetcoconut-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M012000-01-01654.000000
cms22yum807jj0zqe6piuvg2vwb-pink-sheettea-avg-3-auctions:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M012000-01-011.850000
cms230h030gh80zqecmujvxb0wb-pink-sheetsorghum:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M012000-01-0189.300000
cms22ymjj06b70zqe3eqci9bowb-pink-sheetcoffee-arabica:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M012000-01-012.450000
cms231iig0ma90zqedp4ovh5swb-pink-sheetlamb:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M012000-01-012.730000
cms2325rh0puz0zqe00cppz12wb-pink-sheetlogs-cameroon:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M012000-01-01301.300000
cms233fyh0wz40zqermms7m0ywb-pink-sheetaluminum:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M012000-01-011680.000000
cms22yesg052v0zqe2lj56urqwb-pink-sheetnatural-gas-index:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M012000-01-0148.200000
cms22xm0l007f0zd1cleiwjsgpcps-commoditycobalt:2000M012000-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M012000-01-0114437.500000
cms2301xu0cod0zbvsabkpaiueia-commoditypropane-stocks-us:1999-12-311999-12-31dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-311999-12-3143000.000000
cms22yffs03pq0zbvl6czxepdeia-commoditycrude-stocks-us:1999-12-311999-12-31dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-311999-12-31274626.000000
cms232ffq0pqr0zbvjfsngwd8eia-commodityheating-oil-us-spot:1999-12-301999-12-30dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-301999-12-300.698000
cms10d2as02qm0z7h3kr9tnktfred-commoditycrude-oil-wti:1999-12-301999-12-30dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-301999-12-3025.760000
cms10e3fm0ace0z7hdhpjcxfbfred-commoditycrude-oil-brent:1999-12-301999-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-301999-12-3024.930000
cms10ev2f0g4e0z7htp8uko6mfred-commoditynatural-gas-us:1999-12-301999-12-30dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-301999-12-302.300000
cms22zluf0a7q0zbvvxa1qv10eia-commoditypropane:1999-12-301999-12-30dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-301999-12-300.458000
cms2310wq0hye0zbvy5k7qwwkeia-commoditygasoline-us-spot:1999-12-301999-12-30dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-301999-12-300.653000
cms234j9211fg0zbvpqtx5ky1eia-commodityjet-fuel-us-spot:1999-12-301999-12-30dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-301999-12-300.719000
cms10ev2b0g4d0z7hb29teucnfred-commoditynatural-gas-us:1999-12-291999-12-29dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-291999-12-292.340000
cms22zlul0a7r0zbvpwvi96f2eia-commoditypropane:1999-12-291999-12-29dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-291999-12-290.458000
cms2310wx0hyf0zbvmu0wja8leia-commoditygasoline-us-spot:1999-12-291999-12-29dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-291999-12-290.678000
cms10d2ao02ql0z7h14yi1ofxfred-commoditycrude-oil-wti:1999-12-291999-12-29dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-291999-12-2926.410000
cms232ffx0pqs0zbv1z13u9pbeia-commodityheating-oil-us-spot:1999-12-291999-12-29dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-291999-12-290.704000
cms234j9711fh0zbvrt8r5huteia-commodityjet-fuel-us-spot:1999-12-291999-12-29dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-291999-12-290.729000
cms10e3fh0acd0z7h62dij8r2fred-commoditycrude-oil-brent:1999-12-291999-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-291999-12-2925.630000
cms10ev270g4c0z7hgal4ffhlfred-commoditynatural-gas-us:1999-12-281999-12-28dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-281999-12-282.320000
cms234j9a11fi0zbvqocdrckseia-commodityjet-fuel-us-spot:1999-12-281999-12-28dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-281999-12-280.734000
cms2310x30hyg0zbvopteazxneia-commoditygasoline-us-spot:1999-12-281999-12-28dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-281999-12-280.716000
cms22zlur0a7s0zbv9l5ypbkieia-commoditypropane:1999-12-281999-12-28dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-281999-12-280.448000
cms232fg50pqt0zbvgbucv7kneia-commodityheating-oil-us-spot:1999-12-281999-12-28dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-281999-12-280.707000
cms10d2ak02qk0z7hevzwoma2fred-commoditycrude-oil-wti:1999-12-281999-12-28dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-281999-12-2826.810000
cms10d2ag02qj0z7hqwiu1ai1fred-commoditycrude-oil-wti:1999-12-271999-12-27dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-271999-12-2726.360000
cms232fgc0pqu0zbv5e51k202eia-commodityheating-oil-us-spot:1999-12-271999-12-27dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-271999-12-270.699000
cms234j9e11fj0zbvxbowsncaeia-commodityjet-fuel-us-spot:1999-12-271999-12-27dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-271999-12-270.720000
cms22y79p02eu0zbvol61am97eia-commoditydiesel-us-retail:1999-12-271999-12-27dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-12-271999-12-271.298000
cms10ev230g4b0z7hoyznj3xcfred-commoditynatural-gas-us:1999-12-271999-12-27dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-271999-12-272.360000
cms22xywz012j0zbvbagkrtueeia-commoditygasoline-us-retail:1999-12-271999-12-27dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-12-271999-12-271.314000
cms22zlux0a7t0zbvj5y2zb0qeia-commoditypropane:1999-12-271999-12-27dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-271999-12-270.443000
cms2310x90hyh0zbvs1ssw77aeia-commoditygasoline-us-spot:1999-12-271999-12-27dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-271999-12-270.693000
cms2301y00coe0zbvvbt10ctleia-commoditypropane-stocks-us:1999-12-241999-12-24dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-241999-12-2447500.000000
cms22yfg303pr0zbvumgdbsczeia-commoditycrude-stocks-us:1999-12-241999-12-24dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-241999-12-24276345.000000
cms232fgk0pqv0zbvfh1hhckpeia-commodityheating-oil-us-spot:1999-12-231999-12-23dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-231999-12-230.682000
cms10d2ac02qi0z7hkdq2psdtfred-commoditycrude-oil-wti:1999-12-231999-12-23dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-231999-12-2325.860000
cms22zlv40a7u0zbvti0kr3xreia-commoditypropane:1999-12-231999-12-23dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-231999-12-230.438000
cms2310xf0hyi0zbvl48ydpjweia-commoditygasoline-us-spot:1999-12-231999-12-23dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-231999-12-230.696000
cms10ev1z0g4a0z7hdxvxbpw1fred-commoditynatural-gas-us:1999-12-231999-12-23dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-231999-12-232.420000
cms10e3fd0acc0z7hngruaaqifred-commoditycrude-oil-brent:1999-12-231999-12-23dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-231999-12-2325.110000
cms234j9i11fk0zbv57zh2ftveia-commodityjet-fuel-us-spot:1999-12-231999-12-23dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-231999-12-230.711000
cms234j9m11fl0zbvhd7d1b0deia-commodityjet-fuel-us-spot:1999-12-221999-12-22dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-221999-12-220.716000
131,485건 중 82,801–82,850← 이전1657 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬