Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2000-01-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2000-01-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2000-01-01138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2000-01-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2000-01-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2000-01-01654.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000-01-01643.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2000-01-012.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2000-01-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2000-01-01875.000000
eia-commodity1999-12-312026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-31274626.000000
eia-commodity1999-12-312026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-3143000.000000
eia-commodity1999-12-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-300.458000
eia-commodity1999-12-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-300.698000
eia-commodity1999-12-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-300.719000
fred-commodity1999-12-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-302.300000
fred-commodity1999-12-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-3025.760000
fred-commodity1999-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-3024.930000
eia-commodity1999-12-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-300.653000
eia-commodity1999-12-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-290.678000
fred-commodity1999-12-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-2926.410000
eia-commodity1999-12-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-290.458000
eia-commodity1999-12-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-290.704000
fred-commodity1999-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-2925.630000
fred-commodity1999-12-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-292.340000
eia-commodity1999-12-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-290.729000
eia-commodity1999-12-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-280.734000
eia-commodity1999-12-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-280.716000
eia-commodity1999-12-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-280.707000
fred-commodity1999-12-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-282.320000
fred-commodity1999-12-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-2826.810000
eia-commodity1999-12-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-280.448000
eia-commodity1999-12-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-270.443000
eia-commodity1999-12-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-270.699000
eia-commodity1999-12-272026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-12-271.314000
fred-commodity1999-12-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-2726.360000
fred-commodity1999-12-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-272.360000
eia-commodity1999-12-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-270.720000
eia-commodity1999-12-272026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-12-271.298000
eia-commodity1999-12-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-270.693000
eia-commodity1999-12-242026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-2447500.000000
eia-commodity1999-12-242026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-24276345.000000
eia-commodity1999-12-232026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-230.711000
fred-commodity1999-12-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-2325.110000
eia-commodity1999-12-232026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-230.696000
eia-commodity1999-12-232026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-230.438000
fred-commodity1999-12-232026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-232.420000
fred-commodity1999-12-232026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-2325.860000
eia-commodity1999-12-232026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-230.682000
eia-commodity1999-12-222026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-220.676000
131,485건 중 82,801–82,850← 이전1657 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬