Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zlip0a5y0zbvehfe6ce4eia-commoditypropane:2000-04-042000-04-04dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-042000-04-040.463000
cms2310kx0hwm0zbvfmrht059eia-commoditygasoline-us-spot:2000-04-042000-04-04dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-042000-04-040.761000
cms232f4j0poz0zbv6gjv2l5beia-commodityheating-oil-us-spot:2000-04-042000-04-04dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-042000-04-040.702000
cms234j1q11do0zbvfjbr7vemeia-commodityjet-fuel-us-spot:2000-04-042000-04-04dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-042000-04-040.683000
cms10e3o30ae80z7h34m4btkyfred-commoditycrude-oil-brent:2000-04-042000-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-042000-04-0423.260000
cms10d2ix02se0z7hlinw2lljfred-commoditycrude-oil-wti:2000-04-042000-04-04dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-042000-04-0425.460000
cms10e3nx0ae70z7hyvph5rnofred-commoditycrude-oil-brent:2000-04-032000-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-032000-04-0324.620000
cms232f4p0pp00zbv3a3be4bfeia-commodityheating-oil-us-spot:2000-04-032000-04-03dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-032000-04-030.776000
cms22y77402eg0zbvcm3zlucbeia-commoditydiesel-us-retail:2000-04-032000-04-03dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-04-032000-04-031.442000
cms2310l40hwn0zbvi1147k81eia-commoditygasoline-us-spot:2000-04-032000-04-03dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-032000-04-030.804000
cms234j1u11dp0zbvw6rao750eia-commodityjet-fuel-us-spot:2000-04-032000-04-03dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-032000-04-030.734000
cms10d2is02sd0z7hfd5zocsyfred-commoditycrude-oil-wti:2000-04-032000-04-03dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-032000-04-0326.280000
cms22zliv0a5z0zbvny889b9zeia-commoditypropane:2000-04-032000-04-03dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-032000-04-030.479000
cms22xyul01250zbv7p5mhim6eia-commoditygasoline-us-retail:2000-04-032000-04-03dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-04-032000-04-031.543000
cms10ev9h0g640z7h3vctr8qdfred-commoditynatural-gas-us:2000-04-032000-04-03dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-032000-04-032.920000
cms233s8a0ytp0zqeo555wyonwb-pink-sheetlead:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M042000-04-01421.000000
cms22xtc201ls0zqe55op1zouwb-pink-sheetcrude-oil-dubai:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M042000-04-0122.000000
cms22xpil00zm0zqeglqgewslwb-pink-sheetcrude-oil-brent:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M042000-04-0122.500000
cms23026z0e8m0zqeelipjcaywb-pink-sheetsoybean-meal:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M042000-04-01199.000000
cms23409t10210zqerlbwkjzbwb-pink-sheetnickel:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M042000-04-019728.000000
cms22xlp000dg0zqer4qttx81wb-pink-sheetcrude-oil-average:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M042000-04-0123.500000
cms22yumr07jm0zqe2jw6frutwb-pink-sheettea-avg-3-auctions:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M042000-04-011.790000
cms232shn0tck0zqesxt90ve6wb-pink-sheetrubber-rss3:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M042000-04-010.700000
cms22zdd80afs0zqe9w3zm3xcwb-pink-sheetgroundnuts:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M042000-04-01867.000000
cms231mix0mwi0zqemf4a7okpwb-pink-sheetshrimps-mexican:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M042000-04-0114.660000
cms232ok80sqe0zqe5xu4nr9fwb-pink-sheetrubber-tsr20:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M042000-04-010.640000
cms22y1gn02xm0zqeugw2h5ycwb-pink-sheetcoal-south-african:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M042000-04-0124.900000
cms22xm14007i0zd1c7m3rtr2pcps-commoditycobalt:2000M042000-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M042000-04-0116218.750000
cms232bxw0qt20zqe48j2zre5wb-pink-sheetsawnwood-cameroon:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M042000-04-01490.700000
cms22zk970bhs0zqesolu16uvwb-pink-sheetgroundnut-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M042000-04-01790.000000
cms232j120rv20zqe0df1fdrcwb-pink-sheetplywood:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M042000-04-01455.100000
cms2344gq10o70zqewxbfvkr1wb-pink-sheetzinc:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M042000-04-011128.000000
cms232zwg0uij0zqerileohd6wb-pink-sheetdap:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M042000-04-01143.000000
cms22yyl4085s0zqe7gwasqwuwb-pink-sheettea-colombo:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M042000-04-011.810000
cms233k4b0xld0zqe0badigqpwb-pink-sheetiron-ore-cfr-spot:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M042000-04-0128.800000
cms2337wi0vqv0zqe11cu4rf8wb-pink-sheeturea:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M042000-04-0183.300000
cms22z6ha09e40zqeidp991fmwb-pink-sheettea-mombasa:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M042000-04-012.030000
cms232g6g0rf80zqe8ytfvtfdwb-pink-sheetsawnwood-malaysian:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M042000-04-01636.400000
cms2333x60v4p0zqeljih2nccwb-pink-sheettsp:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M042000-04-01138.000000
cms22y93u045y0zqetigbfmahwb-pink-sheetnatural-gas-europe:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M042000-04-013.680000
cms10fiu70lcc0z7hnxptogp2fred-commodityuranium:2000M042000-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M042000-04-019.142857
cms22xoxf00nr0zd14rgqe15vpcps-commoditypalladium:2000M042000-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M042000-04-01573.100000
cms22z2i108ry0zqekyk15psbwb-pink-sheettea-kolkata:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M042000-04-011.530000
cms23095u0fax0zqe0nbphea2wb-pink-sheetbarley:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M042000-04-0177.000000
cms22zu780d0a0zqep3ueolllwb-pink-sheetsoybeans:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M042000-04-01229.000000
cms22zahk0a0a0zqegol70ux1wb-pink-sheetcoconut-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M042000-04-01550.000000
cms22zodk0c3y0zqep3l8svn3wb-pink-sheetpalm-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M042000-04-01372.000000
cms22zq790ce40zqeg8cogpxgwb-pink-sheetpalm-kernel-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M042000-04-01557.000000
cms232mzb0sh80zqedj45k11wwb-pink-sheetcotton-a-index:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M042000-04-011.290000
cms233bv90wd10zqekbli19czwb-pink-sheetpotassium-chloride:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M042000-04-01112.500000
131,461건 중 82,001–82,050← 이전1641 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬