Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2000-04-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-0425.460000
fred-commodity2000-04-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-0423.260000
eia-commodity2000-04-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-040.761000
eia-commodity2000-04-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-040.683000
eia-commodity2000-04-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-040.702000
fred-commodity2000-04-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-042.870000
fred-commodity2000-04-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-032.920000
eia-commodity2000-04-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-030.479000
eia-commodity2000-04-032026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-04-031.543000
eia-commodity2000-04-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-030.804000
eia-commodity2000-04-032026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-04-031.442000
eia-commodity2000-04-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-030.734000
eia-commodity2000-04-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-030.776000
fred-commodity2000-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-0324.620000
fred-commodity2000-04-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-0326.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2000-04-01372.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2000-04-01557.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2000-04-0177.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2000-04-01229.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2000-04-01280.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2000-04-015384.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2000-04-0195.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2000-04-01214.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2000-04-01550.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2000-04-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2000-04-0157.400000
pcps-commodity2000-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2000-04-0116218.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2000-04-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2000-04-01498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2000-04-01281.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000-04-014.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2000-04-01391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2000-04-0195.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2000-04-0123.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2000-04-01148.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2000-04-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2000-04-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2000-04-0122.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2000-04-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2000-04-011.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2000-04-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000-04-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2000-04-01421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2000-04-0124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2000-04-01194.200000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2000-04-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2000-04-01867.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2000-04-01366.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2000-04-01790.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2000-04-01179.800000
131,461건 중 82,001–82,050← 이전1641 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬