홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232yz30ssf0zbv6v2lejta | eia-commodity | diesel-us-spot:2024-06-14 | 2024-06-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-14 | 2024-06-14 | 2.412000 |
| cms233orx0wot0zbvcb593t12 | eia-commodity | jet-fuel-us-spot:2024-06-14 | 2024-06-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-14 | 2024-06-14 | 2.423000 |
| cms10fgq80kv40z7hx5d2bt00 | fred-commodity | natural-gas-us:2024-06-14 | 2024-06-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-14 | 2024-06-14 | 2.740000 |
| cms10eqf80f4t0z7hrzhjpp0l | fred-commodity | crude-oil-brent:2024-06-14 | 2024-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-14 | 2024-06-14 | 81.490000 |
| cms231kcc0l050zbvg8rhs1ae | eia-commodity | heating-oil-us-spot:2024-06-13 | 2024-06-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-13 | 2024-06-13 | 2.394000 |
| cms10eqf20f4s0z7h75ewtsuk | fred-commodity | crude-oil-brent:2024-06-13 | 2024-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-13 | 2024-06-13 | 81.440000 |
| cms10fgq40kv30z7hxe3uqo5q | fred-commodity | natural-gas-us:2024-06-13 | 2024-06-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-13 | 2024-06-13 | 2.790000 |
| cms22yqxw05h80zbv0ltpj8pf | eia-commodity | propane:2024-06-13 | 2024-06-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-13 | 2024-06-13 | 0.785000 |
| cms10dpyz07h10z7hk0ez2pht | fred-commodity | crude-oil-wti:2024-06-13 | 2024-06-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-13 | 2024-06-13 | 79.610000 |
| cms232yz80ssg0zbvckswos5m | eia-commodity | diesel-us-spot:2024-06-13 | 2024-06-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-13 | 2024-06-13 | 2.426000 |
| cms233os50wou0zbv68zopae8 | eia-commodity | jet-fuel-us-spot:2024-06-13 | 2024-06-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-13 | 2024-06-13 | 2.429000 |
| cms2305jd0d7s0zbvrt9ocwsv | eia-commodity | gasoline-us-spot:2024-06-13 | 2024-06-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-13 | 2024-06-13 | 2.412000 |
| cms232yzf0ssh0zbvkysj7wdu | eia-commodity | diesel-us-spot:2024-06-12 | 2024-06-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-12 | 2024-06-12 | 2.370000 |
| cms2305ji0d7t0zbvv4jny0dx | eia-commodity | gasoline-us-spot:2024-06-12 | 2024-06-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-12 | 2024-06-12 | 2.393000 |
| cms233osb0wov0zbvrzdmrep5 | eia-commodity | jet-fuel-us-spot:2024-06-12 | 2024-06-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-12 | 2024-06-12 | 2.375000 |
| cms10eqey0f4r0z7hxfshbrdm | fred-commodity | crude-oil-brent:2024-06-12 | 2024-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-12 | 2024-06-12 | 80.520000 |
| cms22yqy305h90zbvqozj9abp | eia-commodity | propane:2024-06-12 | 2024-06-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-12 | 2024-06-12 | 0.780000 |
| cms10dpyv07h00z7hlimxgg0x | fred-commodity | crude-oil-wti:2024-06-12 | 2024-06-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-12 | 2024-06-12 | 79.560000 |
| cms231kcj0l060zbv8dkrwoyk | eia-commodity | heating-oil-us-spot:2024-06-12 | 2024-06-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-12 | 2024-06-12 | 2.347000 |
| cms10fgq10kv20z7hbdmoynzs | fred-commodity | natural-gas-us:2024-06-12 | 2024-06-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-12 | 2024-06-12 | 2.800000 |
| cms10dpyn07gz0z7hxwdzjyst | fred-commodity | crude-oil-wti:2024-06-11 | 2024-06-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-11 | 2024-06-11 | 78.880000 |
| cms231kcp0l070zbvztdy95bt | eia-commodity | heating-oil-us-spot:2024-06-11 | 2024-06-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-11 | 2024-06-11 | 2.326000 |
| cms22yqy905ha0zbvmdwheq7k | eia-commodity | propane:2024-06-11 | 2024-06-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-11 | 2024-06-11 | 0.753000 |
| cms232yzl0ssi0zbvtxhhgnz0 | eia-commodity | diesel-us-spot:2024-06-11 | 2024-06-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-11 | 2024-06-11 | 2.351000 |
| cms233osh0wow0zbv6hsqgmxf | eia-commodity | jet-fuel-us-spot:2024-06-11 | 2024-06-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-11 | 2024-06-11 | 2.371000 |
| cms2305jp0d7u0zbvzqk6nn14 | eia-commodity | gasoline-us-spot:2024-06-11 | 2024-06-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-11 | 2024-06-11 | 2.411000 |
| cms10eqer0f4q0z7hoq1siqsv | fred-commodity | crude-oil-brent:2024-06-11 | 2024-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-11 | 2024-06-11 | 80.150000 |
| cms10fgpx0kv10z7hwqlaydse | fred-commodity | natural-gas-us:2024-06-11 | 2024-06-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-11 | 2024-06-11 | 2.710000 |
| cms22y14b01fe0zbvaug1b8co | eia-commodity | diesel-us-retail:2024-06-10 | 2024-06-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-06-10 | 2024-06-10 | 3.658000 |
| cms10eqen0f4p0z7hlad4xcih | fred-commodity | crude-oil-brent:2024-06-10 | 2024-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-10 | 2024-06-10 | 79.590000 |
| cms22xsvm00330zbv6lo0gzch | eia-commodity | gasoline-us-retail:2024-06-10 | 2024-06-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-06-10 | 2024-06-10 | 3.551000 |
| cms231kcu0l080zbv40y3c121 | eia-commodity | heating-oil-us-spot:2024-06-10 | 2024-06-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-10 | 2024-06-10 | 2.328000 |
| cms10fgpt0kv00z7hddwu0tut | fred-commodity | natural-gas-us:2024-06-10 | 2024-06-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-10 | 2024-06-10 | 2.610000 |
| cms10dpyh07gy0z7hpbnd134x | fred-commodity | crude-oil-wti:2024-06-10 | 2024-06-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-10 | 2024-06-10 | 78.750000 |
| cms22yqyg05hb0zbvbk1iysvd | eia-commodity | propane:2024-06-10 | 2024-06-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-10 | 2024-06-10 | 0.734000 |
| cms232yzr0ssj0zbvvjd6y6aq | eia-commodity | diesel-us-spot:2024-06-10 | 2024-06-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-10 | 2024-06-10 | 2.348000 |
| cms2305jv0d7v0zbvvx2cqvu8 | eia-commodity | gasoline-us-spot:2024-06-10 | 2024-06-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-10 | 2024-06-10 | 2.413000 |
| cms233osp0wox0zbvgvngoyge | eia-commodity | jet-fuel-us-spot:2024-06-10 | 2024-06-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-10 | 2024-06-10 | 2.358000 |
| cms22yqyn05hc0zbv1i54qdnp | eia-commodity | propane:2024-06-07 | 2024-06-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-07 | 2024-06-07 | 0.706000 |
| cms10fgpq0kuz0z7hza75gusy | fred-commodity | natural-gas-us:2024-06-07 | 2024-06-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-07 | 2024-06-07 | 2.460000 |
| cms2305k10d7w0zbv9p6la2vu | eia-commodity | gasoline-us-spot:2024-06-07 | 2024-06-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-07 | 2024-06-07 | 2.376000 |
| cms22y9as02qb0zbvbxwtq200 | eia-commodity | crude-stocks-us:2024-06-07 | 2024-06-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-07 | 2024-06-07 | 459652.000000 |
| cms232yzy0ssk0zbvuhyvkwzq | eia-commodity | diesel-us-spot:2024-06-07 | 2024-06-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-07 | 2024-06-07 | 2.283000 |
| cms233osw0woy0zbvcvdu8nkb | eia-commodity | jet-fuel-us-spot:2024-06-07 | 2024-06-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-07 | 2024-06-07 | 2.293000 |
| cms22ykf704hu0zbvgu7rmifj | eia-commodity | natural-gas-storage-us:2024-06-07 | 2024-06-07 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-06-07 | 2024-06-07 | 2974.000000 |
| cms10eqeh0f4o0z7herv1swgh | fred-commodity | crude-oil-brent:2024-06-07 | 2024-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-07 | 2024-06-07 | 78.120000 |
| cms10dpya07gx0z7hrofxvgo4 | fred-commodity | crude-oil-wti:2024-06-07 | 2024-06-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-07 | 2024-06-07 | 76.530000 |
| cms231kd10l090zbvqx2gztxg | eia-commodity | heating-oil-us-spot:2024-06-07 | 2024-06-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-07 | 2024-06-07 | 2.263000 |
| cms22zvvg0br40zbvfb2di705 | eia-commodity | propane-stocks-us:2024-06-07 | 2024-06-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-07 | 2024-06-07 | 69808.000000 |
| cms10fgpm0kuy0z7hu0jof19w | fred-commodity | natural-gas-us:2024-06-06 | 2024-06-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-06 | 2024-06-06 | 2.300000 |