Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232by80qt40zqe7qvx9s3awb-pink-sheetsawnwood-cameroon:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M062000-06-01506.400000
cms22xvum020o0zqep4nl8wvtwb-pink-sheetcrude-oil-wti:2000M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M062000-06-0131.900000
cms231qc40nhu0zqekec2dnc1wb-pink-sheetsugar-eu:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M062000-06-010.550000
cms22y94604600zqenj4vbrwmwb-pink-sheetnatural-gas-europe:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M062000-06-013.600000
cms232g6s0rfa0zqetsvfwcfnwb-pink-sheetsawnwood-malaysian:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M062000-06-01629.400000
cms22zy5z0dmi0zqey99mqu9mwb-pink-sheetsoybean-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M062000-06-01330.000000
cms22z6hn09e60zqeq4vazmdawb-pink-sheettea-mombasa:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M062000-06-012.050000
cms230xul0j1e0zqe2cxma7uvwb-pink-sheetwheat-us-hrw:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M062000-06-01113.500000
cms2313oz0jxe0zqe00czb7ifwb-pink-sheetbanana-us:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M062000-06-010.390000
cms233w860zfx0zqe8xji5i2jwb-pink-sheettin:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M062000-06-015457.000000
cms10e3t80afa0z7hm75l3eipfred-commoditycrude-oil-brent:2000-06-012000-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-06-012000-06-0129.690000
cms10fiuf0lce0z7hopn3h4f9fred-commodityuranium:2000M062000-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M062000-06-018.231250
cms22yun607jo0zqemqhd1nn9wb-pink-sheettea-avg-3-auctions:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M062000-06-011.860000
cms22zddk0afu0zqek0hkksbhwb-pink-sheetgroundnuts:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M062000-06-01837.000000
cms2322ea0pcc0zqer3ky4ermwb-pink-sheettobacco-us-import-u-v:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M062000-06-012970.000000
cms232wem0tys0zqekp8a9pc1wb-pink-sheetphosphate-rock:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M062000-06-0144.000000
cms22zg7n0avo0zqelx1stfcrwb-pink-sheetfish-meal:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M062000-06-01424.000000
cms230znz0jb80zqetag7wts3wb-pink-sheetbanana-europe:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M062000-06-010.620000
cms22xpix00zo0zqe82sikqkgwb-pink-sheetcrude-oil-brent:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M062000-06-0129.700000
cms233s8n0ytr0zqeg59ch3sjwb-pink-sheetlead:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M062000-06-01420.000000
cms232zws0uil0zqe8nz8dhjiwb-pink-sheetdap:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M062000-06-01142.000000
cms22xz2802ji0zqestc7d6imwb-pink-sheetcoal-australian:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M062000-06-0125.600000
cms22zahx0a0c0zqe0fq5rak0wb-pink-sheetcoconut-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M062000-06-01437.000000
cms2337wv0vqx0zqe9z26z8efwb-pink-sheeturea:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M062000-06-01105.100000
cms230twq0iff0zqeeanzrq4mwb-pink-sheetwheat-us-srw:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M062000-06-0199.300000
cms2344h210o90zqenphvkpq8wb-pink-sheetzinc:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M062000-06-011118.000000
cms22z2if08s00zqeika54kv4wb-pink-sheettea-kolkata:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M062000-06-011.970000
cms2309660faz0zqegndmhnjcwb-pink-sheetbarley:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M062000-06-0178.500000
cms22yqoj06xi0zqeupho3t5swb-pink-sheetcoffee-robusta:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M062000-06-010.940000
cms22yeta05300zqeb8xyikvxwb-pink-sheetnatural-gas-index:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M062000-06-0172.300000
cms22yylg085u0zqe8ntu9y0twb-pink-sheettea-colombo:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M062000-06-011.570000
cms22ymkd06bc0zqeql4gpwydwb-pink-sheetcoffee-arabica:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M062000-06-011.910000
cms2310e00hvj0zbv517iuueaeia-commoditygasoline-us-spot:2000-05-312000-05-31dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-312000-05-310.959000
cms10e3t40af90z7h1vq00oi6fred-commoditycrude-oil-brent:2000-05-312000-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-312000-05-3129.640000
cms10evem0g780z7hhbkcx4qwfred-commoditynatural-gas-us:2000-05-312000-05-31dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-312000-05-314.520000
cms234ixp11cl0zbvrg7nnazoeia-commodityjet-fuel-us-spot:2000-05-312000-05-31dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-312000-05-310.752000
cms10d2o702th0z7hcumqeteifred-commoditycrude-oil-wti:2000-05-312000-05-31dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-312000-05-3129.030000
cms22zlbm0a4v0zbvdzfm1ld5eia-commoditypropane:2000-05-312000-05-31dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-312000-05-310.568000
cms232et40pnw0zbv1cvrt2cbeia-commodityheating-oil-us-spot:2000-05-312000-05-31dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-312000-05-310.739000
cms232eta0pnx0zbvk9qak29qeia-commodityheating-oil-us-spot:2000-05-302000-05-30dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-302000-05-300.764000
cms10d2o202tg0z7h3djie4v7fred-commoditycrude-oil-wti:2000-05-302000-05-30dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-302000-05-3030.360000
cms22zlbs0a4w0zbv5vvf7wq4eia-commoditypropane:2000-05-302000-05-30dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-302000-05-300.563000
cms2310e70hvk0zbvbawoe7adeia-commoditygasoline-us-spot:2000-05-302000-05-30dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-302000-05-300.998000
cms10eveh0g770z7hue5nssdbfred-commoditynatural-gas-us:2000-05-302000-05-30dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-302000-05-304.350000
cms10e3t00af80z7h6u2fhdx5fred-commoditycrude-oil-brent:2000-05-302000-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-302000-05-3029.890000
cms234ixt11cm0zbvr6ec8ki9eia-commodityjet-fuel-us-spot:2000-05-302000-05-30dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-302000-05-300.778000
cms22xyt8011x0zbv88y6uyy5eia-commoditygasoline-us-retail:2000-05-292000-05-29dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-05-292000-05-291.579000
cms22y75r02e80zbvuwcsu7nweia-commoditydiesel-us-retail:2000-05-292000-05-29dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-05-292000-05-291.431000
cms10e3sw0af70z7hegm1h21jfred-commoditycrude-oil-brent:2000-05-262000-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-262000-05-2630.090000
cms10evec0g760z7hsvpiwr6qfred-commoditynatural-gas-us:2000-05-262000-05-26dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-262000-05-264.290000
131,461건 중 81,601–81,650← 이전1633 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬