Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000-06-011.860000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2000-06-014.280000
fred-commodity2000-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2000-06-018.231250
pcps-commodity2000-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2000-06-01645.954545
pcps-commodity2000-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2000-06-0114977.272727
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2000-06-01286.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2000-06-01138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-06-0128.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2000-06-01196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2000-06-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2000-06-01330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2000-06-01783.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2000-06-01105.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2000-06-015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2000-06-0179.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2000-06-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2000-06-018411.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2000-06-01315.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2000-06-011753.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2000-06-01420.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000-06-012970.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2000-06-0114.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2000-06-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2000-06-01424.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2000-06-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2000-06-01837.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2000-06-011.970000
eia-commodity2000-06-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-06-010.767000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2000-06-0131.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2000-06-011.910000
eia-commodity2000-06-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-06-010.777000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2000-06-0127.000000
eia-commodity2000-05-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-310.752000
eia-commodity2000-05-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-310.739000
eia-commodity2000-05-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-310.959000
eia-commodity2000-05-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-310.568000
fred-commodity2000-05-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-314.520000
fred-commodity2000-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-3129.640000
fred-commodity2000-05-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-3129.030000
fred-commodity2000-05-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-3030.360000
fred-commodity2000-05-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-304.350000
eia-commodity2000-05-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-300.764000
eia-commodity2000-05-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-300.778000
fred-commodity2000-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-3029.890000
eia-commodity2000-05-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-300.998000
eia-commodity2000-05-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-300.563000
eia-commodity2000-05-292026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-05-291.431000
eia-commodity2000-05-292026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-05-291.579000
eia-commodity2000-05-262026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-05-26289205.000000
eia-commodity2000-05-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-260.769000
131,461건 중 81,601–81,650← 이전1633 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬