Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zvma0d890zqe83v5l8p9wb-pink-sheetsoybeans:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M032024-03-01487.000000
cms233pp50yfi0zqetg6dqbz0wb-pink-sheetcopper:2024M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M032024-03-018689.000000
cms22zzlx0duf0zqekqo48alkwb-pink-sheetsoybean-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M032024-03-01965.000000
cms22zlrj0bpr0zqe33uei1jrwb-pink-sheetgroundnut-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M032024-03-011822.000000
cms10fghe0kt30z7hhvwpbnogfred-commoditynatural-gas-us:2024-03-012024-03-01dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-012024-03-011.470000
cms23054b0eoq0zqebruzvg33wb-pink-sheetrapeseed-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M032024-03-011029.000000
cms22zpsn0cbx0zqekjsemz36wb-pink-sheetpalm-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M032024-03-01943.000000
cms22yahl04dx0zqewrvbuehtwb-pink-sheetnatural-gas-europe:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M032024-03-018.550000
cms232dfx0r110zqeekze8m73wb-pink-sheetsawnwood-cameroon:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M032024-03-01609.000000
cms231go30lzt0zqehdqvhul7wb-pink-sheetchicken:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M032024-03-011.530000
cms232b8y0qp70zqe5gyhvf0fwb-pink-sheetlogs-malaysian:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M032024-03-01198.800000
cms10eq5a0f2u0z7h9envpczofred-commoditycrude-oil-brent:2024-03-012024-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-012024-03-0184.820000
cms2305vi0d9r0zbv8zx2tavpeia-commoditygasoline-us-spot:2024-03-012024-03-01dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-012024-03-012.420000
cms231cv00ldn0zqeztgzdd2uwb-pink-sheetbeef:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M032024-03-015.730000
cms22xqa000vq0zd1vhxq8cpspcps-commoditypalladium:2024M032024-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M032024-03-011012.333333
cms22zes60anr0zqeel428knnwb-pink-sheetgroundnuts:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M032024-03-011950.000000
cms234hu212qo0zqed0olv46gwb-pink-sheetsilver:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M032024-03-0124.500000
cms22y9d402qp0zbvx0e7bpx0eia-commoditycrude-stocks-us:2024-03-012024-03-01dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-03-012024-03-01448530.000000
cms23153a0k5b0zqeb6exh6hkwb-pink-sheetbanana-us:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M032024-03-011.640000
cms233tmw0z1o0zqeolzjkhskwb-pink-sheetlead:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M032024-03-012056.000000
cms22y6o103rr0zqe4brh8f3nwb-pink-sheetnatural-gas-us:2024M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M032024-03-011.500000
cms2341qz10a00zqeuglqo0l8wb-pink-sheetnickel:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M032024-03-0117439.000000
cms232ocp0sp70zqed9r758lbwb-pink-sheetcotton-a-index:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M032024-03-012.200000
cms22ykhn04i80zbvqz0tx4iyeia-commoditynatural-gas-storage-us:2024-03-012024-03-01dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-03-012024-03-012334.000000
cms234dug124i0zqeivzgxkgcwb-pink-sheetplatinum:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M032024-03-01909.000000
cms230zbr0j9b0zqe1lmluvogwb-pink-sheetwheat-us-hrw:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M032024-03-01274.800000
cms230ego0g340zqeaixq43fmwb-pink-sheetmaize:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M032024-03-01190.600000
cms22xldx003y0zd1fibohaa7pcps-commoditylithium:2024M032024-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M032024-03-01124285.905029
cms231jzk0mib0zqejsngx099wb-pink-sheetlamb:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M032024-03-015.190000
cms22xn3e00lf0zqeoxnnnzlzwb-pink-sheetcrude-oil-average:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M032024-03-0183.500000
cms2345y810w60zqe9p9x45mwwb-pink-sheetzinc:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M032024-03-012461.000000
cms233hhy0x760zqe1ty99t2owb-pink-sheetaluminum:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M032024-03-012226.000000
cms22yra705j70zbv20ue1kpceia-commoditypropane:2024-03-012024-03-01dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-012024-03-010.840000
cms22zrnm0cm30zqe4n53k59iwb-pink-sheetpalm-kernel-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M032024-03-011177.000000
cms233db20wl00zqe46jgeisywb-pink-sheetpotassium-chloride:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M032024-03-01300.500000
cms22zhov0b3l0zqenlj093d8wb-pink-sheetfish-meal:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M032024-03-011725.000000
cms230r1p0i0a0zqexfx9bgm2wb-pink-sheetrice-thai-a-1:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M032024-03-01607.700000
cms22y2tw035l0zqec04j5eapwb-pink-sheetcoal-south-african:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M032024-03-01104.800000
cms22ynzu06j90zqelvani6ylwb-pink-sheetcoffee-arabica:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M032024-03-014.610000
cms10fjxw0lkb0z7h4qtacrp5fred-commodityuranium:2024M032024-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M032024-03-0171.814275
cms232py70syd0zqejmkg39bbwb-pink-sheetrubber-tsr20:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M032024-03-011.650000
cms22z00008dr0zqek37f1gnnwb-pink-sheettea-colombo:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M032024-03-014.330000
cms230var0in50zqegojgo2n8wb-pink-sheetwheat-us-srw:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M032024-03-01228.500000
cms230sdr0i7i0zqetwnfbp69wb-pink-sheetrice-viet-namese-5:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M032024-03-01585.400000
cms2331c20uqi0zqel4pf5iuqwb-pink-sheetdap:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M032024-03-01617.500000
cms22yk2t05x30zqetohfclelwb-pink-sheetcocoa:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M032024-03-017.090000
cms22xqvu017l0zqea6p9ezubwb-pink-sheetcrude-oil-brent:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M032024-03-0185.400000
cms2323v80pk90zqe21rb2vtgwb-pink-sheettobacco-us-import-u-v:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M032024-03-015608.000000
cms230m5g0h9i0zqeoyj2nejnwb-pink-sheetrice-thai-5:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M032024-03-01613.000000
cms22xx6y028l0zqexvou0gwhwb-pink-sheetcrude-oil-wti:2024M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M032024-03-0180.500000
131,072건 중 8,101–8,150← 이전163 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬