Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231k0a0mif0zqetwm2nnc2wb-pink-sheetlamb:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M072024-07-015.110000
cms10eqgt0f540z7hd1wi3pkhfred-commoditycrude-oil-brent:2024-07-012024-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-012024-07-0186.570000
cms22zvmz0d8d0zqe8ga7kx10wb-pink-sheetsoybeans:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M072024-07-01470.000000
cms22y6op03rv0zqeo4n16ehjwb-pink-sheetnatural-gas-us:2024M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M072024-07-012.080000
cms232odd0spb0zqe9fq5dj60wb-pink-sheetcotton-a-index:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M072024-07-011.790000
cms231vrk0oc10zqeymeofn8fwb-pink-sheetsugar-us:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M072024-07-010.830000
cms233ppw0yfm0zqepol4re5ewb-pink-sheetcopper:2024M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M072024-07-019385.000000
cms22ys3k075j0zqem6118qykwb-pink-sheetcoffee-robusta:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M072024-07-014.730000
cms230zce0j9f0zqeqdffzpf7wb-pink-sheetwheat-us-hrw:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M072024-07-01260.300000
cms22xn4200lj0zqeh7z4fhg0wb-pink-sheetcrude-oil-average:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M072024-07-0183.300000
cms10dq0207hb0z7h30vgh7a0fred-commoditycrude-oil-wti:2024-06-282024-06-28dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-282024-06-2882.830000
cms22ykeo04hr0zbvkulacs3zeia-commoditynatural-gas-storage-us:2024-06-282024-06-28dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-06-282024-06-283134.000000
cms10eqgp0f530z7h9wyrrrfdfred-commoditycrude-oil-brent:2024-06-282024-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-282024-06-2887.260000
cms232yxj0ss60zbvqxvujjoaeia-commoditydiesel-us-spot:2024-06-282024-06-28dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-282024-06-282.472000
cms231kan0kzv0zbvik5olvu8eia-commodityheating-oil-us-spot:2024-06-282024-06-28dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-282024-06-282.381000
cms22y9a902q80zbvxgomtp6peia-commoditycrude-stocks-us:2024-06-282024-06-28dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-06-282024-06-28448539.000000
cms233oq20wok0zbvomiqxi7deia-commodityjet-fuel-us-spot:2024-06-282024-06-28dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-282024-06-282.467000
cms2305hl0d7i0zbv4rcbgl6peia-commoditygasoline-us-spot:2024-06-282024-06-28dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-282024-06-282.527000
cms22zvus0br10zbvewkjr3d4eia-commoditypropane-stocks-us:2024-06-282024-06-28dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-06-282024-06-2875836.000000
cms10fgr40kvd0z7hsf06bq96fred-commoditynatural-gas-us:2024-06-282024-06-28dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-282024-06-282.420000
cms22yqw605gy0zbvrc7k26hleia-commoditypropane:2024-06-282024-06-28dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-282024-06-280.835000
cms10fgr10kvc0z7hmlpyk1rkfred-commoditynatural-gas-us:2024-06-272024-06-27dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-272024-06-272.550000
cms10dpzz07ha0z7hazh3fr4rfred-commoditycrude-oil-wti:2024-06-272024-06-27dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-272024-06-2783.040000
cms10eqgl0f520z7hmifm8g0nfred-commoditycrude-oil-brent:2024-06-272024-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-272024-06-2787.000000
cms232yxp0ss70zbvikgv8txpeia-commoditydiesel-us-spot:2024-06-272024-06-27dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-272024-06-272.491000
cms231kau0kzw0zbvzqehthtleia-commodityheating-oil-us-spot:2024-06-272024-06-27dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-272024-06-272.416000
cms2305hs0d7j0zbvrt75e6zjeia-commoditygasoline-us-spot:2024-06-272024-06-27dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-272024-06-272.544000
cms233oqb0wol0zbvuga7xbwkeia-commodityjet-fuel-us-spot:2024-06-272024-06-27dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-272024-06-272.490000
cms22yqwc05gz0zbva413w9f9eia-commoditypropane:2024-06-272024-06-27dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-272024-06-270.823000
cms2305hz0d7k0zbvb28ijataeia-commoditygasoline-us-spot:2024-06-262024-06-26dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-262024-06-262.536000
cms233oqi0wom0zbvi8s503qpeia-commodityjet-fuel-us-spot:2024-06-262024-06-26dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-262024-06-262.475000
cms231kb10kzx0zbvnt7j8ncveia-commodityheating-oil-us-spot:2024-06-262024-06-26dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-262024-06-262.442000
cms22yqwi05h00zbvcuqgkj13eia-commoditypropane:2024-06-262024-06-26dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-262024-06-260.805000
cms10dpzv07h90z7hm1b6w7rjfred-commoditycrude-oil-wti:2024-06-262024-06-26dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-262024-06-2682.190000
cms10fgqx0kvb0z7hfipftnk1fred-commoditynatural-gas-us:2024-06-262024-06-26dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-262024-06-262.450000
cms232yxw0ss80zbv02t0r50beia-commoditydiesel-us-spot:2024-06-262024-06-26dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-262024-06-262.474000
cms10eqgg0f510z7hug66svtefred-commoditycrude-oil-brent:2024-06-262024-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-262024-06-2685.760000
cms10eqgc0f500z7htepb5a05fred-commoditycrude-oil-brent:2024-06-252024-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-252024-06-2586.810000
cms232yy20ss90zbvmkjdlfideia-commoditydiesel-us-spot:2024-06-252024-06-25dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-252024-06-252.457000
cms231kb60kzy0zbv0hh991l3eia-commodityheating-oil-us-spot:2024-06-252024-06-25dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-252024-06-252.419000
cms233oqq0won0zbv8zmj2y15eia-commodityjet-fuel-us-spot:2024-06-252024-06-25dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-252024-06-252.477000
cms2305i50d7l0zbvv7goenh7eia-commoditygasoline-us-spot:2024-06-252024-06-25dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-252024-06-252.514000
cms10dpzr07h80z7h23f8r8fsfred-commoditycrude-oil-wti:2024-06-252024-06-25dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-252024-06-2581.970000
cms22yqwo05h10zbvqb3w7ll6eia-commoditypropane:2024-06-252024-06-25dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-252024-06-250.795000
cms10fgqt0kva0z7hlc06l1r9fred-commoditynatural-gas-us:2024-06-252024-06-25dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-252024-06-252.610000
cms10dpzo07h70z7hd6a62ls1fred-commoditycrude-oil-wti:2024-06-242024-06-24dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-242024-06-2482.630000
cms10fgqq0kv90z7hk6vgkm9yfred-commoditynatural-gas-us:2024-06-242024-06-24dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-242024-06-242.580000
cms22xsv900310zbvi2a9clfreia-commoditygasoline-us-retail:2024-06-242024-06-24dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-06-242024-06-243.557000
cms22yqwu05h20zbvnrwivd81eia-commoditypropane:2024-06-242024-06-24dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-242024-06-240.783000
cms22y13z01fc0zbv3u24vcpoeia-commoditydiesel-us-retail:2024-06-242024-06-24dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-06-242024-06-243.769000
132,008건 중 8,051–8,100← 이전162 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬