Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233p4d0wqp0zbvviehcyaaeia-commodityjet-fuel-us-spot:2024-03-072024-03-07dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-072024-03-072.617000
cms10fght0kt70z7hh1mpipvbfred-commoditynatural-gas-us:2024-03-072024-03-07dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-072024-03-071.560000
cms10fghp0kt60z7hstzsyfzvfred-commoditynatural-gas-us:2024-03-062024-03-06dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-062024-03-061.670000
cms2305uz0d9o0zbval64rp0ueia-commoditygasoline-us-spot:2024-03-062024-03-06dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-062024-03-062.353000
cms22yr9n05j40zbvxmjlbn0qeia-commoditypropane:2024-03-062024-03-06dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-062024-03-060.815000
cms233p4k0wqq0zbv96z69ju0eia-commodityjet-fuel-us-spot:2024-03-062024-03-06dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-062024-03-062.585000
cms232zb70suc0zbvpmssutp2eia-commoditydiesel-us-spot:2024-03-062024-03-06dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-062024-03-062.595000
cms10dpp607f40z7hij4tmjy5fred-commoditycrude-oil-wti:2024-03-062024-03-06dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-062024-03-0680.080000
cms231kpe0l210zbvog9l8jp1eia-commodityheating-oil-us-spot:2024-03-062024-03-06dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-062024-03-062.607000
cms10eq5p0f2x0z7hxg6d6u9afred-commoditycrude-oil-brent:2024-03-062024-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-062024-03-0686.590000
cms231kpk0l220zbvhm663z2deia-commodityheating-oil-us-spot:2024-03-052024-03-05dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-052024-03-052.553000
cms10eq5l0f2w0z7hj819bn4ifred-commoditycrude-oil-brent:2024-03-052024-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-052024-03-0585.820000
cms10dpp207f30z7h7za8j5p6fred-commoditycrude-oil-wti:2024-03-052024-03-05dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-052024-03-0579.110000
cms233p4r0wqr0zbvz6povryyeia-commodityjet-fuel-us-spot:2024-03-052024-03-05dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-052024-03-052.511000
cms2305v70d9p0zbvj6me4cymeia-commoditygasoline-us-spot:2024-03-052024-03-05dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-052024-03-052.379000
cms10fghm0kt50z7hy0th5wxkfred-commoditynatural-gas-us:2024-03-052024-03-05dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-052024-03-051.510000
cms22yr9u05j50zbvrfepf8c2eia-commoditypropane:2024-03-052024-03-05dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-052024-03-050.810000
cms232zbd0sud0zbv9rt5m0n7eia-commoditydiesel-us-spot:2024-03-052024-03-05dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-052024-03-052.533000
cms232zbj0sue0zbvn5vrouhceia-commoditydiesel-us-spot:2024-03-042024-03-04dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-042024-03-042.574000
cms233p4x0wqs0zbvib7kq89heia-commodityjet-fuel-us-spot:2024-03-042024-03-04dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-042024-03-042.552000
cms10eq5g0f2v0z7hn94wtgw0fred-commoditycrude-oil-brent:2024-03-042024-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-042024-03-0486.580000
cms10dpoy07f20z7hpuwxgjnrfred-commoditycrude-oil-wti:2024-03-042024-03-04dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-042024-03-0479.670000
cms231kpq0l230zbv93v44cqreia-commodityheating-oil-us-spot:2024-03-042024-03-04dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-042024-03-042.604000
cms22y16p01fs0zbvcuu3ekq3eia-commoditydiesel-us-retail:2024-03-042024-03-04dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-03-042024-03-044.022000
cms2305vd0d9q0zbvwpaw6d9heia-commoditygasoline-us-spot:2024-03-042024-03-04dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-042024-03-042.396000
cms22yra005j60zbv14pscvogeia-commoditypropane:2024-03-042024-03-04dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-042024-03-040.808000
cms10fghi0kt40z7hvh63fcx0fred-commoditynatural-gas-us:2024-03-042024-03-04dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-042024-03-041.480000
cms22xsxy003h0zbvj56pthtkeia-commoditygasoline-us-retail:2024-03-042024-03-04dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-03-042024-03-043.466000
cms234hu212qo0zqed0olv46gwb-pink-sheetsilver:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M032024-03-0124.500000
cms10fghe0kt30z7hhvwpbnogfred-commoditynatural-gas-us:2024-03-012024-03-01dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-012024-03-011.470000
cms22zrnm0cm30zqe4n53k59iwb-pink-sheetpalm-kernel-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M032024-03-011177.000000
cms232dfx0r110zqeekze8m73wb-pink-sheetsawnwood-cameroon:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M032024-03-01609.000000
cms23278q0q310zqe7cjv7nfbwb-pink-sheetlogs-cameroon:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M032024-03-01380.400000
cms2339di0vyu0zqe684iocifwb-pink-sheeturea:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M032024-03-01330.000000
cms22zhov0b3l0zqenlj093d8wb-pink-sheetfish-meal:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M032024-03-011725.000000
cms22xldx003y0zd1fibohaa7pcps-commoditylithium:2024M032024-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M032024-03-01124285.905029
cms23054b0eoq0zqebruzvg33wb-pink-sheetrapeseed-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M032024-03-011029.000000
cms23115g0jj50zqeanvkbsgnwb-pink-sheetbanana-europe:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M032024-03-011.080000
cms2305vi0d9r0zbv8zx2tavpeia-commoditygasoline-us-spot:2024-03-012024-03-01dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-012024-03-012.420000
cms22y9d402qp0zbvx0e7bpx0eia-commoditycrude-stocks-us:2024-03-012024-03-01dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-03-012024-03-01448530.000000
cms22zlrj0bpr0zqe33uei1jrwb-pink-sheetgroundnut-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M032024-03-011822.000000
cms232xs10u6o0zqedzr4pe27wb-pink-sheetphosphate-rock:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M032024-03-01152.500000
cms22ynzu06j90zqelvani6ylwb-pink-sheetcoffee-arabica:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M032024-03-014.610000
cms233p520wqt0zbvbxg6qmteeia-commodityjet-fuel-us-spot:2024-03-012024-03-01dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-012024-03-012.609000
cms232b8y0qp70zqe5gyhvf0fwb-pink-sheetlogs-malaysian:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M032024-03-01198.800000
cms2331c20uqi0zqel4pf5iuqwb-pink-sheetdap:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M032024-03-01617.500000
cms22zvy00bri0zbvff0hvg9ceia-commoditypropane-stocks-us:2024-03-012024-03-01dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-03-012024-03-0151177.000000
cms22ydb904uf0zqemwftgb5awb-pink-sheetliquefied-natural-gas-japan:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M032024-03-0113.190000
cms230sdr0i7i0zqetwnfbp69wb-pink-sheetrice-viet-namese-5:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M032024-03-01585.400000
cms22xqa000vq0zd1vhxq8cpspcps-commoditypalladium:2024M032024-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M032024-03-011012.333333
131,072건 중 8,051–8,100← 이전162 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬