홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fgie0ktc0z7hg8uda16v | fred-commodity | natural-gas-us:2024-03-14 | 2024-03-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-14 | 2024-03-14 | 1.260000 |
| cms232za60su60zbvp1bpemve | eia-commodity | diesel-us-spot:2024-03-14 | 2024-03-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-14 | 2024-03-14 | 2.632000 |
| cms2305ty0d9i0zbvyfz8d0n2 | eia-commodity | gasoline-us-spot:2024-03-14 | 2024-03-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-14 | 2024-03-14 | 2.527000 |
| cms10dppv07fa0z7hcjcl9yx4 | fred-commodity | crude-oil-wti:2024-03-14 | 2024-03-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-14 | 2024-03-14 | 82.160000 |
| cms22yr8l05iy0zbvbpkt5fty | eia-commodity | propane:2024-03-14 | 2024-03-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-14 | 2024-03-14 | 0.773000 |
| cms231koc0l1v0zbv3ekbvgs8 | eia-commodity | heating-oil-us-spot:2024-03-14 | 2024-03-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-14 | 2024-03-14 | 2.633000 |
| cms10eq6d0f330z7hemi85bf0 | fred-commodity | crude-oil-brent:2024-03-14 | 2024-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-14 | 2024-03-14 | 86.160000 |
| cms10eq680f320z7hex0og09v | fred-commodity | crude-oil-brent:2024-03-13 | 2024-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-13 | 2024-03-13 | 83.950000 |
| cms10fgi90ktb0z7hwru4hqaa | fred-commodity | natural-gas-us:2024-03-13 | 2024-03-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-13 | 2024-03-13 | 1.250000 |
| cms233p3p0wql0zbv3elxk3gz | eia-commodity | jet-fuel-us-spot:2024-03-13 | 2024-03-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-13 | 2024-03-13 | 2.644000 |
| cms232zab0su70zbv300v0u0v | eia-commodity | diesel-us-spot:2024-03-13 | 2024-03-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-13 | 2024-03-13 | 2.614000 |
| cms231koj0l1w0zbvn43kyya4 | eia-commodity | heating-oil-us-spot:2024-03-13 | 2024-03-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-13 | 2024-03-13 | 2.624000 |
| cms2305u50d9j0zbv0z6m3hjg | eia-commodity | gasoline-us-spot:2024-03-13 | 2024-03-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-13 | 2024-03-13 | 2.488000 |
| cms10dpps07f90z7ha89n1gzs | fred-commodity | crude-oil-wti:2024-03-13 | 2024-03-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-13 | 2024-03-13 | 80.670000 |
| cms22yr8r05iz0zbv90v8dthl | eia-commodity | propane:2024-03-13 | 2024-03-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-13 | 2024-03-13 | 0.766000 |
| cms232zai0su80zbvjuoybo2d | eia-commodity | diesel-us-spot:2024-03-12 | 2024-03-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-12 | 2024-03-12 | 2.544000 |
| cms231kop0l1x0zbvqittgery | eia-commodity | heating-oil-us-spot:2024-03-12 | 2024-03-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-12 | 2024-03-12 | 2.557000 |
| cms2305ub0d9k0zbvgzt0247p | eia-commodity | gasoline-us-spot:2024-03-12 | 2024-03-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-12 | 2024-03-12 | 2.420000 |
| cms10dppo07f80z7hjbhtdzq9 | fred-commodity | crude-oil-wti:2024-03-12 | 2024-03-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-12 | 2024-03-12 | 78.510000 |
| cms10eq640f310z7homueylab | fred-commodity | crude-oil-brent:2024-03-12 | 2024-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-12 | 2024-03-12 | 83.660000 |
| cms22yr8y05j00zbv9ax346tr | eia-commodity | propane:2024-03-12 | 2024-03-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-12 | 2024-03-12 | 0.748000 |
| cms233p3v0wqm0zbve3x802s4 | eia-commodity | jet-fuel-us-spot:2024-03-12 | 2024-03-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-12 | 2024-03-12 | 2.572000 |
| cms10fgi50kta0z7hovm93mr8 | fred-commodity | natural-gas-us:2024-03-12 | 2024-03-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-12 | 2024-03-12 | 1.570000 |
| cms22y16j01fr0zbvnv9glqxn | eia-commodity | diesel-us-retail:2024-03-11 | 2024-03-11 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-03-11 | 2024-03-11 | 4.004000 |
| cms233p410wqn0zbv97d7uya7 | eia-commodity | jet-fuel-us-spot:2024-03-11 | 2024-03-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-11 | 2024-03-11 | 2.588000 |
| cms10fgi10kt90z7hsh29ldp2 | fred-commodity | natural-gas-us:2024-03-11 | 2024-03-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-11 | 2024-03-11 | 1.540000 |
| cms22xsxs003g0zbvj6bjakbe | eia-commodity | gasoline-us-retail:2024-03-11 | 2024-03-11 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-03-11 | 2024-03-11 | 3.492000 |
| cms231kov0l1y0zbv3dcq4ljt | eia-commodity | heating-oil-us-spot:2024-03-11 | 2024-03-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-11 | 2024-03-11 | 2.598000 |
| cms10dppk07f70z7h06rg2uxn | fred-commodity | crude-oil-wti:2024-03-11 | 2024-03-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-11 | 2024-03-11 | 78.870000 |
| cms2305ug0d9l0zbvpxd57zlc | eia-commodity | gasoline-us-spot:2024-03-11 | 2024-03-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-11 | 2024-03-11 | 2.412000 |
| cms232zao0su90zbv5vm7ul26 | eia-commodity | diesel-us-spot:2024-03-11 | 2024-03-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-11 | 2024-03-11 | 2.583000 |
| cms10eq600f300z7h6zajmuwo | fred-commodity | crude-oil-brent:2024-03-11 | 2024-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-11 | 2024-03-11 | 83.440000 |
| cms22yr9405j10zbv66ehyyba | eia-commodity | propane:2024-03-11 | 2024-03-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-11 | 2024-03-11 | 0.750000 |
| cms22yr9a05j20zbvj2uh2cd3 | eia-commodity | propane:2024-03-08 | 2024-03-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-08 | 2024-03-08 | 0.780000 |
| cms10eq5w0f2z0z7hdul9puxc | fred-commodity | crude-oil-brent:2024-03-08 | 2024-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-08 | 2024-03-08 | 84.290000 |
| cms22y9cy02qo0zbvisxdxamh | eia-commodity | crude-stocks-us:2024-03-08 | 2024-03-08 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-08 | 2024-03-08 | 446994.000000 |
| cms233p480wqo0zbvwu1jy048 | eia-commodity | jet-fuel-us-spot:2024-03-08 | 2024-03-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-08 | 2024-03-08 | 2.556000 |
| cms10fghx0kt80z7hwldx8oyf | fred-commodity | natural-gas-us:2024-03-08 | 2024-03-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-08 | 2024-03-08 | 1.540000 |
| cms22ykhh04i70zbvozlnqguz | eia-commodity | natural-gas-storage-us:2024-03-08 | 2024-03-08 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-03-08 | 2024-03-08 | 2325.000000 |
| cms2305un0d9m0zbv96qalpyi | eia-commodity | gasoline-us-spot:2024-03-08 | 2024-03-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-08 | 2024-03-08 | 2.330000 |
| cms22zvxu0brh0zbv381s6x52 | eia-commodity | propane-stocks-us:2024-03-08 | 2024-03-08 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-08 | 2024-03-08 | 51855.000000 |
| cms10dppf07f60z7h3kxcxhhu | fred-commodity | crude-oil-wti:2024-03-08 | 2024-03-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-08 | 2024-03-08 | 78.960000 |
| cms232zau0sua0zbv9cncer0w | eia-commodity | diesel-us-spot:2024-03-08 | 2024-03-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-08 | 2024-03-08 | 2.559000 |
| cms231kp20l1z0zbvd7bc4m43 | eia-commodity | heating-oil-us-spot:2024-03-08 | 2024-03-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-08 | 2024-03-08 | 2.581000 |
| cms10dppb07f50z7hnnimgjzu | fred-commodity | crude-oil-wti:2024-03-07 | 2024-03-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-07 | 2024-03-07 | 79.810000 |
| cms10fght0kt70z7hh1mpipvb | fred-commodity | natural-gas-us:2024-03-07 | 2024-03-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-07 | 2024-03-07 | 1.560000 |
| cms2305ut0d9n0zbv9tnfawl6 | eia-commodity | gasoline-us-spot:2024-03-07 | 2024-03-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-07 | 2024-03-07 | 2.360000 |
| cms232zb10sub0zbvqimgdg9a | eia-commodity | diesel-us-spot:2024-03-07 | 2024-03-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-07 | 2024-03-07 | 2.627000 |
| cms231kp70l200zbvucfsl2bc | eia-commodity | heating-oil-us-spot:2024-03-07 | 2024-03-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-07 | 2024-03-07 | 2.640000 |
| cms10eq5t0f2y0z7h71ponckw | fred-commodity | crude-oil-brent:2024-03-07 | 2024-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-07 | 2024-03-07 | 84.880000 |