Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230vbf0in90zqeq9ct29wawb-pink-sheetwheat-us-srw:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M072024-07-01218.800000
cms22z3xv09010zqe0hxu8zytwb-pink-sheettea-kolkata:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M072024-07-013.590000
cms22yaia04e10zqed447swvgwb-pink-sheetnatural-gas-europe:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M072024-07-0110.350000
cms232yxd0ss50zbvu40dpndfeia-commoditydiesel-us-spot:2024-07-012024-07-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-012024-07-012.540000
cms231gos0lzx0zqeaphnpe8dwb-pink-sheetchicken:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M072024-07-011.330000
cms2345yv10wa0zqed144bxhbwb-pink-sheetzinc:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M072024-07-012777.000000
cms10fjyc0lkf0z7hryt2z02yfred-commodityuranium:2024M072024-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M072024-07-0168.251851
cms22yqw005gx0zbv30jdw87oeia-commoditypropane:2024-07-012024-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-012024-07-010.845000
cms2341ro10a40zqe9f44vbfwwb-pink-sheetnickel:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M072024-07-0116335.000000
cms2349uc11ig0zqevqnodsi2wb-pink-sheetgold:2024M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M072024-07-012398.000000
cms10eqgt0f540z7hd1wi3pkhfred-commoditycrude-oil-brent:2024-07-012024-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-012024-07-0186.570000
cms22xlf800420zd1kqu5lwyopcps-commoditylithium:2024M072024-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M072024-07-01114426.575704
cms22y13t01fb0zbvg294zhxeeia-commoditydiesel-us-retail:2024-07-012024-07-01dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-07-012024-07-013.813000
cms231kai0kzu0zbvy0aou79oeia-commodityheating-oil-us-spot:2024-07-012024-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-012024-07-012.477000
cms10fgr80kve0z7h9lmei54cfred-commoditynatural-gas-us:2024-07-012024-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-012024-07-012.210000
cms10dq0707hc0z7hw1lqjjqifred-commoditycrude-oil-wti:2024-07-012024-07-01dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-012024-07-0184.700000
cms22zvmz0d8d0zqe8ga7kx10wb-pink-sheetsoybeans:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M072024-07-01470.000000
cms2305510eou0zqehgik553ewb-pink-sheetrapeseed-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M072024-07-011118.000000
cms2303m30egp0zqe89oigctewb-pink-sheetsoybean-meal:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M072024-07-01472.000000
cms2311690jj90zqepwnu9agzwb-pink-sheetbanana-europe:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M072024-07-011.080000
cms2306k50ewu0zqey1j9giinwb-pink-sheetsunflower-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M072024-07-011069.000000
cms22zro80cm70zqe7jb7wzoawb-pink-sheetpalm-kernel-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M072024-07-011365.000000
cms22zzmm0duj0zqenrk3z067wb-pink-sheetsoybean-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M072024-07-011079.000000
cms230zce0j9f0zqeqdffzpf7wb-pink-sheetwheat-us-hrw:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M072024-07-01260.300000
cms230m650h9m0zqeqrlaf4emwb-pink-sheetrice-thai-5:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M072024-07-01590.000000
cms230ehf0g380zqedgrlol2ywb-pink-sheetmaize:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M072024-07-01177.400000
cms230ok80hmw0zqe7gijwgb2wb-pink-sheetrice-thai-25:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M072024-07-01557.000000
cms2331cr0uqm0zqeduak2prdwb-pink-sheetdap:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M072024-07-01539.400000
cms232txi0tkn0zqeezwblicawb-pink-sheetrubber-rss3:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M072024-07-012.060000
cms233dbu0wl40zqeufpppo1cwb-pink-sheetpotassium-chloride:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M072024-07-01300.600000
cms23279j0q350zqeyccyyneowb-pink-sheetlogs-cameroon:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M072024-07-01379.600000
cms2339e70vyy0zqelin1qvqswb-pink-sheeturea:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M072024-07-01342.500000
cms231vrk0oc10zqeymeofn8fwb-pink-sheetsugar-us:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M072024-07-010.830000
cms231rr20npv0zqe91dvwnovwb-pink-sheetsugar-eu:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M072024-07-010.350000
cms233tnm0z1s0zqe9zprpl59wb-pink-sheetlead:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M072024-07-012107.000000
cms22z00p08dv0zqe8jxa5xwjwb-pink-sheettea-colombo:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M072024-07-014.100000
cms22zesv0anv0zqehabvv9k7wb-pink-sheetgroundnuts:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M072024-07-011840.000000
cms22xqwi017p0zqebdeeu7kqwb-pink-sheetcrude-oil-brent:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M072024-07-0185.300000
cms22z7wv09m70zqe5jrk6f7nwb-pink-sheettea-mombasa:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M072024-07-012.200000
cms22ydby04uj0zqe1rvd54m1wb-pink-sheetliquefied-natural-gas-japan:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M072024-07-0112.490000
cms22xx7w028p0zqepanhi4tywb-pink-sheetcrude-oil-wti:2024M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M072024-07-0180.500000
cms22yg6z05b10zqejj4ptsvnwb-pink-sheetnatural-gas-index:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M072024-07-0182.800000
cms22xupj01tv0zqeawfu0cnbwb-pink-sheetcrude-oil-dubai:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M072024-07-0183.900000
cms22yo0j06jd0zqejvjubyp1wb-pink-sheetcoffee-arabica:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M072024-07-015.670000
cms23153y0k5f0zqew350gn3swb-pink-sheetbanana-us:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M072024-07-011.030000
cms231zve0oy70zqeqrumepxmwb-pink-sheetsugar-world:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M072024-07-010.430000
cms232hoj0rnb0zqed3my739zwb-pink-sheetsawnwood-malaysian:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M072024-07-01700.800000
cms22zls80bpv0zqe5wpiwvb0wb-pink-sheetgroundnut-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M072024-07-011851.000000
cms22xn4200lj0zqeh7z4fhg0wb-pink-sheetcrude-oil-average:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M072024-07-0183.300000
cms233hiu0x7a0zqe43acv770wb-pink-sheetaluminum:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M072024-07-012349.000000
132,008건 중 8,001–8,050← 이전161 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬