홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zkqk0a1q0zbvf9whxe0g | eia-commodity | propane:2000-11-08 | 2000-11-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-08 | 2000-11-08 | 0.575000 |
| cms22zkqs0a1r0zbvo3acv9kb | eia-commodity | propane:2000-11-07 | 2000-11-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-07 | 2000-11-07 | 0.575000 |
| cms10evuu0gac0z7hiumdr1xn | fred-commodity | natural-gas-us:2000-11-07 | 2000-11-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-07 | 2000-11-07 | 4.680000 |
| cms230zs10hsg0zbvo6gn89m5 | eia-commodity | gasoline-us-spot:2000-11-07 | 2000-11-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-07 | 2000-11-07 | 0.984000 |
| cms232e8u0pkt0zbvvo4a3ek3 | eia-commodity | heating-oil-us-spot:2000-11-07 | 2000-11-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-07 | 2000-11-07 | 0.954000 |
| cms10d35x02wk0z7h0vp19scl | fred-commodity | crude-oil-wti:2000-11-07 | 2000-11-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-07 | 2000-11-07 | 33.440000 |
| cms10e48m0aif0z7hktkhi6wl | fred-commodity | crude-oil-brent:2000-11-07 | 2000-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-07 | 2000-11-07 | 31.590000 |
| cms234ihr119i0zbvpnntonuc | eia-commodity | jet-fuel-us-spot:2000-11-07 | 2000-11-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-07 | 2000-11-07 | 0.972000 |
| cms234ihv119j0zbvx17bd85b | eia-commodity | jet-fuel-us-spot:2000-11-06 | 2000-11-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-06 | 2000-11-06 | 0.936000 |
| cms10d35s02wj0z7hjsscu4cb | fred-commodity | crude-oil-wti:2000-11-06 | 2000-11-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-06 | 2000-11-06 | 33.020000 |
| cms230zs70hsh0zbveojf7xiq | eia-commodity | gasoline-us-spot:2000-11-06 | 2000-11-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-06 | 2000-11-06 | 0.966000 |
| cms232e910pku0zbv2yy9jtcc | eia-commodity | heating-oil-us-spot:2000-11-06 | 2000-11-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-06 | 2000-11-06 | 0.927000 |
| cms10e48i0aie0z7hvb6m5onh | fred-commodity | crude-oil-brent:2000-11-06 | 2000-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-06 | 2000-11-06 | 31.000000 |
| cms22xyov011a0zbvtwlbkpjh | eia-commodity | gasoline-us-retail:2000-11-06 | 2000-11-06 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-11-06 | 2000-11-06 | 1.565000 |
| cms22y71r02dl0zbvl6cgxx30 | eia-commodity | diesel-us-retail:2000-11-06 | 2000-11-06 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-11-06 | 2000-11-06 | 1.610000 |
| cms22zkqy0a1s0zbvowewvgvx | eia-commodity | propane:2000-11-06 | 2000-11-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-06 | 2000-11-06 | 0.575000 |
| cms10evuq0gab0z7hdzfpcn5m | fred-commodity | natural-gas-us:2000-11-06 | 2000-11-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-06 | 2000-11-06 | 4.600000 |
| cms22yf8b03oi0zbvqvnm2hke | eia-commodity | crude-stocks-us:2000-11-03 | 2000-11-03 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-11-03 | 2000-11-03 | 266594.000000 |
| cms10evum0gaa0z7hfodk3c3k | fred-commodity | natural-gas-us:2000-11-03 | 2000-11-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-03 | 2000-11-03 | 4.640000 |
| cms22zkr70a1t0zbvcppnclvr | eia-commodity | propane:2000-11-03 | 2000-11-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-03 | 2000-11-03 | 0.576000 |
| cms230zse0hsi0zbvb8e5ijf9 | eia-commodity | gasoline-us-spot:2000-11-03 | 2000-11-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-03 | 2000-11-03 | 0.959000 |
| cms232e990pkv0zbvzv03irsi | eia-commodity | heating-oil-us-spot:2000-11-03 | 2000-11-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-03 | 2000-11-03 | 0.932000 |
| cms10d35n02wi0z7hjhbmvnqj | fred-commodity | crude-oil-wti:2000-11-03 | 2000-11-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-03 | 2000-11-03 | 32.620000 |
| cms234ihz119k0zbvxl1dadzs | eia-commodity | jet-fuel-us-spot:2000-11-03 | 2000-11-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-03 | 2000-11-03 | 0.932000 |
| cms2301ut0cnv0zbvlf18vxfb | eia-commodity | propane-stocks-us:2000-11-03 | 2000-11-03 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-11-03 | 2000-11-03 | 65162.000000 |
| cms10e48e0aid0z7hch11fpzu | fred-commodity | crude-oil-brent:2000-11-03 | 2000-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-03 | 2000-11-03 | 30.810000 |
| cms10e48a0aic0z7hu4nwq1ii | fred-commodity | crude-oil-brent:2000-11-02 | 2000-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-02 | 2000-11-02 | 30.810000 |
| cms10d35i02wh0z7hzmdmgav3 | fred-commodity | crude-oil-wti:2000-11-02 | 2000-11-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-02 | 2000-11-02 | 32.590000 |
| cms10evui0ga90z7hnet5qzot | fred-commodity | natural-gas-us:2000-11-02 | 2000-11-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-02 | 2000-11-02 | 4.500000 |
| cms232e9i0pkw0zbv3nzgnsi1 | eia-commodity | heating-oil-us-spot:2000-11-02 | 2000-11-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-02 | 2000-11-02 | 0.940000 |
| cms230zsp0hsj0zbvn5dnqhbw | eia-commodity | gasoline-us-spot:2000-11-02 | 2000-11-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-02 | 2000-11-02 | 0.948000 |
| cms234ii3119l0zbvsukx9oqu | eia-commodity | jet-fuel-us-spot:2000-11-02 | 2000-11-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-02 | 2000-11-02 | 0.942000 |
| cms22zkrd0a1u0zbvhbtjvha2 | eia-commodity | propane:2000-11-02 | 2000-11-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-02 | 2000-11-02 | 0.574000 |
| cms22zkrl0a1v0zbv4c4bihyl | eia-commodity | propane:2000-11-01 | 2000-11-01 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-01 | 2000-11-01 | 0.588000 |
| cms10evue0ga80z7hbdlhmw22 | fred-commodity | natural-gas-us:2000-11-01 | 2000-11-01 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-01 | 2000-11-01 | 4.400000 |
| cms22xoym00ny0zd1k1i4ghga | pcps-commodity | palladium:2000M11 | 2000-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2000M11 | 2000-11-01 | 784.136364 |
| cms22yipk05pb0zqex1x9nq30 | wb-pink-sheet | cocoa:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2000M11 | 2000-11-01 | 0.880000 |
| cms2317ks0kjp0zqeqoro5lh0 | wb-pink-sheet | orange:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2000M11 | 2000-11-01 | 0.360000 |
| cms230zp80jbd0zqesziqpi9m | wb-pink-sheet | banana-europe:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2000M11 | 2000-11-01 | 0.610000 |
| cms2329sy0qhf0zqeepn1m4t2 | wb-pink-sheet | logs-malaysian:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2000M11 | 2000-11-01 | 188.100000 |
| cms2333ye0v4w0zqelzvmesyy | wb-pink-sheet | tsp:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2000M11 | 2000-11-01 | 129.000000 |
| cms2309700fb40zqeg5wuxdtv | wb-pink-sheet | barley:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2000M11 | 2000-11-01 | 82.500000 |
| cms232siv0tcr0zqem864nvyj | wb-pink-sheet | rubber-rss3:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2000M11 | 2000-11-01 | 0.630000 |
| cms233bwg0wd80zqeeelqfhqj | wb-pink-sheet | potassium-chloride:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2000M11 | 2000-11-01 | 112.500000 |
| cms231mk10mwp0zqe2juksxyn | wb-pink-sheet | shrimps-mexican:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2000M11 | 2000-11-01 | 13.010000 |
| cms232j2e0rv90zqe3tqk0csu | wb-pink-sheet | plywood:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2000M11 | 2000-11-01 | 450.000000 |
| cms231ike0maj0zqegra0tzqd | wb-pink-sheet | lamb:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2000M11 | 2000-11-01 | 2.590000 |
| cms233w910zg20zqeo4yi1l5o | wb-pink-sheet | tin:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2000M11 | 2000-11-01 | 5270.000000 |
| cms232n0h0shf0zqew9l3tber | wb-pink-sheet | cotton-a-index:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2000M11 | 2000-11-01 | 1.410000 |
| cms232olg0sql0zqe9z2nwd38 | wb-pink-sheet | rubber-tsr20:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2000M11 | 2000-11-01 | 0.600000 |