Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2000-11-082026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-080.924000
fred-commodity2000-11-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-0731.590000
fred-commodity2000-11-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-0733.440000
eia-commodity2000-11-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-070.984000
fred-commodity2000-11-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-074.680000
eia-commodity2000-11-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-070.954000
eia-commodity2000-11-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-070.972000
eia-commodity2000-11-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-070.575000
eia-commodity2000-11-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-060.575000
fred-commodity2000-11-062026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-064.600000
fred-commodity2000-11-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-0633.020000
eia-commodity2000-11-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-060.966000
eia-commodity2000-11-062026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-11-061.565000
fred-commodity2000-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-0631.000000
eia-commodity2000-11-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-060.927000
eia-commodity2000-11-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-060.936000
eia-commodity2000-11-062026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-11-061.610000
eia-commodity2000-11-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-030.932000
eia-commodity2000-11-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-030.932000
eia-commodity2000-11-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-030.576000
fred-commodity2000-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-0330.810000
fred-commodity2000-11-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-0332.620000
fred-commodity2000-11-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-034.640000
eia-commodity2000-11-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-030.959000
eia-commodity2000-11-032026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-11-0365162.000000
eia-commodity2000-11-032026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-11-03266594.000000
eia-commodity2000-11-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-020.948000
fred-commodity2000-11-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-0232.590000
fred-commodity2000-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-0230.810000
eia-commodity2000-11-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-020.574000
fred-commodity2000-11-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-024.500000
eia-commodity2000-11-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-020.940000
eia-commodity2000-11-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-020.942000
eia-commodity2000-11-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-010.951000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2000-11-012.010000
eia-commodity2000-11-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-010.948000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2000-11-01127.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000-11-0130.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2000-11-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2000-11-01185.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2000-11-0134.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2000-11-01158.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000-11-01517.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2000-11-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2000-11-010.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2000-11-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2000-11-01153.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2000-11-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2000-11-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-11-0128.800000
131,461건 중 80,351–80,400← 이전1608 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬