홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xoaa00k80zd1jqz86o2m | pcps-commodity | rare-earth-elements:2024M04 | 2024-04-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M04 | 2024-04-01 | 4277.588402 |
| cms22ydbf04ug0zqe2mo3wm2w | wb-pink-sheet | liquefied-natural-gas-japan:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2024M04 | 2024-04-01 | 11.880000 |
| cms232ocv0sp80zqe8elhzuq0 | wb-pink-sheet | cotton-a-index:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2024M04 | 2024-04-01 | 1.990000 |
| cms22z00608ds0zqex2m78ic7 | wb-pink-sheet | tea-colombo:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2024M04 | 2024-04-01 | 4.120000 |
| cms232pyd0sye0zqer25jioea | wb-pink-sheet | rubber-tsr20:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2024M04 | 2024-04-01 | 1.630000 |
| cms22z3xc08zy0zqeohrpaava | wb-pink-sheet | tea-kolkata:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M04 | 2024-04-01 | 2.660000 |
| cms22y9cg02ql0zbvgay396h1 | eia-commodity | crude-stocks-us:2024-03-29 | 2024-03-29 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-29 | 2024-03-29 | 451417.000000 |
| cms22zvxb0bre0zbvma4oz5n8 | eia-commodity | propane-stocks-us:2024-03-29 | 2024-03-29 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-29 | 2024-03-29 | 51810.000000 |
| cms22ykgy04i40zbvfb7rwczg | eia-commodity | natural-gas-storage-us:2024-03-29 | 2024-03-29 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-03-29 | 2024-03-29 | 2259.000000 |
| cms10dpr807fk0z7hwqsz8ck0 | fred-commodity | crude-oil-wti:2024-03-28 | 2024-03-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-28 | 2024-03-28 | 83.960000 |
| cms10fgjh0ktm0z7hkw0y2w3a | fred-commodity | natural-gas-us:2024-03-28 | 2024-03-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-28 | 2024-03-28 | 1.540000 |
| cms22yr6v05io0zbvtiihy2pz | eia-commodity | propane:2024-03-28 | 2024-03-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-28 | 2024-03-28 | 0.823000 |
| cms231kmn0l1l0zbv8byjqsh6 | eia-commodity | heating-oil-us-spot:2024-03-28 | 2024-03-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-28 | 2024-03-28 | 2.525000 |
| cms233p1t0wqa0zbv24p7fnq0 | eia-commodity | jet-fuel-us-spot:2024-03-28 | 2024-03-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-28 | 2024-03-28 | 2.526000 |
| cms10eq7l0f3d0z7hyvszc2zz | fred-commodity | crude-oil-brent:2024-03-28 | 2024-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-28 | 2024-03-28 | 86.170000 |
| cms232z880stw0zbvjk3bxcbq | eia-commodity | diesel-us-spot:2024-03-28 | 2024-03-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-28 | 2024-03-28 | 2.543000 |
| cms2305s90d980zbv1hx9mlr1 | eia-commodity | gasoline-us-spot:2024-03-28 | 2024-03-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-28 | 2024-03-28 | 2.583000 |
| cms2305sf0d990zbv4i1h5y75 | eia-commodity | gasoline-us-spot:2024-03-27 | 2024-03-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-27 | 2024-03-27 | 2.491000 |
| cms10dpr407fj0z7h7cxvvbkf | fred-commodity | crude-oil-wti:2024-03-27 | 2024-03-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-27 | 2024-03-27 | 82.150000 |
| cms22yr7105ip0zbvk5520c4x | eia-commodity | propane:2024-03-27 | 2024-03-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-27 | 2024-03-27 | 0.824000 |
| cms10eq7h0f3c0z7hinpxqxvi | fred-commodity | crude-oil-brent:2024-03-27 | 2024-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-27 | 2024-03-27 | 84.940000 |
| cms232z8g0stx0zbvwjuxbfve | eia-commodity | diesel-us-spot:2024-03-27 | 2024-03-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-27 | 2024-03-27 | 2.532000 |
| cms231kmu0l1m0zbvgw63jqli | eia-commodity | heating-oil-us-spot:2024-03-27 | 2024-03-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-27 | 2024-03-27 | 2.502000 |
| cms233p1z0wqb0zbvbycnj5hv | eia-commodity | jet-fuel-us-spot:2024-03-27 | 2024-03-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-27 | 2024-03-27 | 2.524000 |
| cms10fgje0ktl0z7hjuf9lz26 | fred-commodity | natural-gas-us:2024-03-27 | 2024-03-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-27 | 2024-03-27 | 1.430000 |
| cms231kn00l1n0zbvdn4p7za3 | eia-commodity | heating-oil-us-spot:2024-03-26 | 2024-03-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-26 | 2024-03-26 | 2.523000 |
| cms10eq7d0f3b0z7hu3nxeblx | fred-commodity | crude-oil-brent:2024-03-26 | 2024-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-26 | 2024-03-26 | 85.910000 |
| cms233p250wqc0zbv4dd4d3or | eia-commodity | jet-fuel-us-spot:2024-03-26 | 2024-03-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-26 | 2024-03-26 | 2.530000 |
| cms232z8n0sty0zbvvl24h8gk | eia-commodity | diesel-us-spot:2024-03-26 | 2024-03-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-26 | 2024-03-26 | 2.537000 |
| cms22yr7705iq0zbvk3g7rdmj | eia-commodity | propane:2024-03-26 | 2024-03-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-26 | 2024-03-26 | 0.828000 |
| cms2305sl0d9a0zbva133df1j | eia-commodity | gasoline-us-spot:2024-03-26 | 2024-03-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-26 | 2024-03-26 | 2.490000 |
| cms10fgja0ktk0z7ht1vahfw3 | fred-commodity | natural-gas-us:2024-03-26 | 2024-03-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-26 | 2024-03-26 | 1.480000 |
| cms10dpr007fi0z7hlrjyee9u | fred-commodity | crude-oil-wti:2024-03-26 | 2024-03-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-26 | 2024-03-26 | 82.410000 |
| cms10dpqw07fh0z7h8dnm1f8d | fred-commodity | crude-oil-wti:2024-03-25 | 2024-03-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-25 | 2024-03-25 | 82.410000 |
| cms10fgj60ktj0z7h3n7b59jr | fred-commodity | natural-gas-us:2024-03-25 | 2024-03-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-25 | 2024-03-25 | 1.460000 |
| cms22yr7d05ir0zbv6zhc37tj | eia-commodity | propane:2024-03-25 | 2024-03-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-25 | 2024-03-25 | 0.830000 |
| cms22y16601fp0zbvot7n4yib | eia-commodity | diesel-us-retail:2024-03-25 | 2024-03-25 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-03-25 | 2024-03-25 | 4.034000 |
| cms10eq790f3a0z7h4zbadwhj | fred-commodity | crude-oil-brent:2024-03-25 | 2024-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-25 | 2024-03-25 | 86.180000 |
| cms232z8v0stz0zbv502tmkcv | eia-commodity | diesel-us-spot:2024-03-25 | 2024-03-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-25 | 2024-03-25 | 2.600000 |
| cms22xsxg003e0zbvovc5t676 | eia-commodity | gasoline-us-retail:2024-03-25 | 2024-03-25 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-03-25 | 2024-03-25 | 3.639000 |
| cms231kn60l1o0zbvp3h5qpxi | eia-commodity | heating-oil-us-spot:2024-03-25 | 2024-03-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-25 | 2024-03-25 | 2.600000 |
| cms233p2b0wqd0zbv54oisqed | eia-commodity | jet-fuel-us-spot:2024-03-25 | 2024-03-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-25 | 2024-03-25 | 2.583000 |
| cms2305sr0d9b0zbvykrljshm | eia-commodity | gasoline-us-spot:2024-03-25 | 2024-03-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-25 | 2024-03-25 | 2.555000 |
| cms22y9cm02qm0zbvj6gevuuu | eia-commodity | crude-stocks-us:2024-03-22 | 2024-03-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-22 | 2024-03-22 | 448207.000000 |
| cms2305sx0d9c0zbvm7hpbmfn | eia-commodity | gasoline-us-spot:2024-03-22 | 2024-03-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-22 | 2024-03-22 | 2.585000 |
| cms10fgj20kti0z7h4kq0l0og | fred-commodity | natural-gas-us:2024-03-22 | 2024-03-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-22 | 2024-03-22 | 1.500000 |
| cms22ykh504i50zbvwv00h8wg | eia-commodity | natural-gas-storage-us:2024-03-22 | 2024-03-22 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-03-22 | 2024-03-22 | 2296.000000 |
| cms22yr7j05is0zbvsv5453wi | eia-commodity | propane:2024-03-22 | 2024-03-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-22 | 2024-03-22 | 0.818000 |
| cms233p2i0wqe0zbv2hldgneg | eia-commodity | jet-fuel-us-spot:2024-03-22 | 2024-03-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-22 | 2024-03-22 | 2.582000 |
| cms10dpqs07fg0z7h7l5i1p1i | fred-commodity | crude-oil-wti:2024-03-22 | 2024-03-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-22 | 2024-03-22 | 81.100000 |