홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yqum05gp0zbvzaiqy5oq | eia-commodity | propane:2024-07-15 | 2024-07-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-15 | 2024-07-15 | 0.795000 |
| cms233oo60woa0zbvp7th2jz6 | eia-commodity | jet-fuel-us-spot:2024-07-15 | 2024-07-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-15 | 2024-07-15 | 2.443000 |
| cms2305fx0d780zbvecpilh57 | eia-commodity | gasoline-us-spot:2024-07-15 | 2024-07-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-15 | 2024-07-15 | 2.483000 |
| cms22y13g01f90zbvacdwnwya | eia-commodity | diesel-us-retail:2024-07-15 | 2024-07-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-07-15 | 2024-07-15 | 3.826000 |
| cms10eqhx0f5e0z7hgjsdv32x | fred-commodity | crude-oil-brent:2024-07-15 | 2024-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-15 | 2024-07-15 | 86.420000 |
| cms22y99x02q60zbvqareqrqi | eia-commodity | crude-stocks-us:2024-07-12 | 2024-07-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-12 | 2024-07-12 | 440226.000000 |
| cms10fgs30kvm0z7h62k7sj50 | fred-commodity | natural-gas-us:2024-07-12 | 2024-07-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-12 | 2024-07-12 | 2.170000 |
| cms22ykeb04hp0zbvq35acb9q | eia-commodity | natural-gas-storage-us:2024-07-12 | 2024-07-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-07-12 | 2024-07-12 | 3209.000000 |
| cms22zvuc0bqz0zbvjxhaqn90 | eia-commodity | propane-stocks-us:2024-07-12 | 2024-07-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-12 | 2024-07-12 | 82614.000000 |
| cms10dq1d07hk0z7hg053n743 | fred-commodity | crude-oil-wti:2024-07-12 | 2024-07-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-12 | 2024-07-12 | 83.490000 |
| cms231k950kzm0zbvd00xkrg9 | eia-commodity | heating-oil-us-spot:2024-07-12 | 2024-07-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-12 | 2024-07-12 | 2.375000 |
| cms233ood0wob0zbvl5rokjxt | eia-commodity | jet-fuel-us-spot:2024-07-12 | 2024-07-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-12 | 2024-07-12 | 2.442000 |
| cms22yqus05gq0zbven57x4vl | eia-commodity | propane:2024-07-12 | 2024-07-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-12 | 2024-07-12 | 0.810000 |
| cms10eqht0f5d0z7ht79x2224 | fred-commodity | crude-oil-brent:2024-07-12 | 2024-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-12 | 2024-07-12 | 87.350000 |
| cms2305g20d790zbvmgzbufxs | eia-commodity | gasoline-us-spot:2024-07-12 | 2024-07-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-12 | 2024-07-12 | 2.503000 |
| cms232yw00srx0zbvt1jm6sun | eia-commodity | diesel-us-spot:2024-07-12 | 2024-07-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-12 | 2024-07-12 | 2.437000 |
| cms232yw60sry0zbvjhrf8far | eia-commodity | diesel-us-spot:2024-07-11 | 2024-07-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-11 | 2024-07-11 | 2.454000 |
| cms10dq1707hj0z7hpd3563de | fred-commodity | crude-oil-wti:2024-07-11 | 2024-07-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-11 | 2024-07-11 | 83.920000 |
| cms231k9b0kzn0zbv0p8hqdvd | eia-commodity | heating-oil-us-spot:2024-07-11 | 2024-07-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-11 | 2024-07-11 | 2.390000 |
| cms22yquy05gr0zbvfnokzasl | eia-commodity | propane:2024-07-11 | 2024-07-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-11 | 2024-07-11 | 0.810000 |
| cms233ooi0woc0zbv9wsnrxh8 | eia-commodity | jet-fuel-us-spot:2024-07-11 | 2024-07-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-11 | 2024-07-11 | 2.470000 |
| cms10fgrz0kvl0z7hhxlc2g7q | fred-commodity | natural-gas-us:2024-07-11 | 2024-07-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-11 | 2024-07-11 | 2.230000 |
| cms10eqhp0f5c0z7hjqspws7x | fred-commodity | crude-oil-brent:2024-07-11 | 2024-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-11 | 2024-07-11 | 86.490000 |
| cms2305g80d7a0zbvabwgfhzi | eia-commodity | gasoline-us-spot:2024-07-11 | 2024-07-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-11 | 2024-07-11 | 2.525000 |
| cms231k9i0kzo0zbv22xg3gbt | eia-commodity | heating-oil-us-spot:2024-07-10 | 2024-07-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-10 | 2024-07-10 | 2.389000 |
| cms233ooo0wod0zbvoaci84l8 | eia-commodity | jet-fuel-us-spot:2024-07-10 | 2024-07-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-10 | 2024-07-10 | 2.469000 |
| cms2305ge0d7b0zbvqvsflyn5 | eia-commodity | gasoline-us-spot:2024-07-10 | 2024-07-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-10 | 2024-07-10 | 2.510000 |
| cms10fgrv0kvk0z7hfrych8r8 | fred-commodity | natural-gas-us:2024-07-10 | 2024-07-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-10 | 2024-07-10 | 2.400000 |
| cms22yqv605gs0zbvl75ycdus | eia-commodity | propane:2024-07-10 | 2024-07-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-10 | 2024-07-10 | 0.814000 |
| cms10eqhl0f5b0z7hd6p6nwfk | fred-commodity | crude-oil-brent:2024-07-10 | 2024-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-10 | 2024-07-10 | 86.550000 |
| cms10dq1007hi0z7htw8mi0xp | fred-commodity | crude-oil-wti:2024-07-10 | 2024-07-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-10 | 2024-07-10 | 83.390000 |
| cms232ywc0srz0zbv9c8mp0i5 | eia-commodity | diesel-us-spot:2024-07-10 | 2024-07-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-10 | 2024-07-10 | 2.453000 |
| cms10dq0u07hh0z7hlak2oi6n | fred-commodity | crude-oil-wti:2024-07-09 | 2024-07-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-09 | 2024-07-09 | 82.780000 |
| cms233oov0woe0zbv31364ddb | eia-commodity | jet-fuel-us-spot:2024-07-09 | 2024-07-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-09 | 2024-07-09 | 2.467000 |
| cms231k9n0kzp0zbvnos0pfd1 | eia-commodity | heating-oil-us-spot:2024-07-09 | 2024-07-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-09 | 2024-07-09 | 2.389000 |
| cms2305gl0d7c0zbvyouodoxv | eia-commodity | gasoline-us-spot:2024-07-09 | 2024-07-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-09 | 2024-07-09 | 2.527000 |
| cms232ywi0ss00zbvquyjz5dz | eia-commodity | diesel-us-spot:2024-07-09 | 2024-07-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-09 | 2024-07-09 | 2.452000 |
| cms10fgrr0kvj0z7hs7z9yvi4 | fred-commodity | natural-gas-us:2024-07-09 | 2024-07-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-09 | 2024-07-09 | 2.420000 |
| cms22yqvc05gt0zbvdt3tnfj0 | eia-commodity | propane:2024-07-09 | 2024-07-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-09 | 2024-07-09 | 0.826000 |
| cms10eqhg0f5a0z7hi7kdz710 | fred-commodity | crude-oil-brent:2024-07-09 | 2024-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-09 | 2024-07-09 | 86.480000 |
| cms10fgrn0kvi0z7h2hnqv9hm | fred-commodity | natural-gas-us:2024-07-08 | 2024-07-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-08 | 2024-07-08 | 2.100000 |
| cms231k9t0kzq0zbvcm2u67zx | eia-commodity | heating-oil-us-spot:2024-07-08 | 2024-07-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-08 | 2024-07-08 | 2.438000 |
| cms2305gr0d7d0zbv5g46x5no | eia-commodity | gasoline-us-spot:2024-07-08 | 2024-07-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-08 | 2024-07-08 | 2.542000 |
| cms232ywo0ss10zbvw0f26att | eia-commodity | diesel-us-spot:2024-07-08 | 2024-07-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-08 | 2024-07-08 | 2.506000 |
| cms22xsux002z0zbv3rxcguhd | eia-commodity | gasoline-us-retail:2024-07-08 | 2024-07-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-07-08 | 2024-07-08 | 3.608000 |
| cms22y13n01fa0zbv2trlg4ru | eia-commodity | diesel-us-retail:2024-07-08 | 2024-07-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-07-08 | 2024-07-08 | 3.865000 |
| cms10eqhc0f590z7hvz9zz68r | fred-commodity | crude-oil-brent:2024-07-08 | 2024-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-08 | 2024-07-08 | 87.150000 |
| cms233op30wof0zbv5fbzhs3z | eia-commodity | jet-fuel-us-spot:2024-07-08 | 2024-07-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-08 | 2024-07-08 | 2.508000 |
| cms10dq0q07hg0z7hh6mln57u | fred-commodity | crude-oil-wti:2024-07-08 | 2024-07-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-08 | 2024-07-08 | 83.630000 |
| cms22yqvi05gu0zbvc9f8swhx | eia-commodity | propane:2024-07-08 | 2024-07-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-08 | 2024-07-08 | 0.835000 |