Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233p140wq60zbva3w1sm3qeia-commodityjet-fuel-us-spot:2024-04-042024-04-04dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-042024-04-042.744000
cms10eq7y0f3g0z7h5ex9e95ffred-commoditycrude-oil-brent:2024-04-042024-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-042024-04-0490.320000
cms231klv0l1h0zbvd98f3m7reia-commodityheating-oil-us-spot:2024-04-042024-04-04dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-042024-04-042.659000
cms10fgjx0ktq0z7hojwc74bgfred-commoditynatural-gas-us:2024-04-042024-04-04dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-042024-04-041.780000
cms10dprx07fo0z7h023teccofred-commoditycrude-oil-wti:2024-04-042024-04-04dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-042024-04-0487.370000
cms2305rk0d940zbv0s5zupn1eia-commoditygasoline-us-spot:2024-04-042024-04-04dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-042024-04-042.787000
cms232z7i0sts0zbvvszlk3nzeia-commoditydiesel-us-spot:2024-04-042024-04-04dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-042024-04-042.684000
cms22yr6705ik0zbvhb60bwbfeia-commoditypropane:2024-04-042024-04-04dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-042024-04-040.843000
cms22yr6c05il0zbv3p54mhqneia-commoditypropane:2024-04-032024-04-03dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-032024-04-030.838000
cms2305rq0d950zbvsuy58qfgeia-commoditygasoline-us-spot:2024-04-032024-04-03dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-032024-04-032.751000
cms10eq7u0f3f0z7hg7ylm6wlfred-commoditycrude-oil-brent:2024-04-032024-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-032024-04-0390.600000
cms233p1b0wq70zbvrqkth00geia-commodityjet-fuel-us-spot:2024-04-032024-04-03dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-032024-04-032.725000
cms232z7o0stt0zbv2ufx86k4eia-commoditydiesel-us-spot:2024-04-032024-04-03dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-032024-04-032.665000
cms10dprt07fn0z7h9xs6evhufred-commoditycrude-oil-wti:2024-04-032024-04-03dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-032024-04-0386.220000
cms231km20l1i0zbvri692el8eia-commodityheating-oil-us-spot:2024-04-032024-04-03dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-032024-04-032.640000
cms10fgjt0ktp0z7hlgeaiiybfred-commoditynatural-gas-us:2024-04-032024-04-03dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-032024-04-031.860000
cms10fgjp0kto0z7hxjnbvp1pfred-commoditynatural-gas-us:2024-04-022024-04-02dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-022024-04-021.650000
cms231km90l1j0zbv3nmnn4b0eia-commodityheating-oil-us-spot:2024-04-022024-04-02dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-022024-04-022.623000
cms2305rw0d960zbv22b28jnyeia-commoditygasoline-us-spot:2024-04-022024-04-02dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-022024-04-022.743000
cms22yr6j05im0zbvdn7onqzjeia-commoditypropane:2024-04-022024-04-02dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-022024-04-020.830000
cms10dprp07fm0z7hu8985og5fred-commoditycrude-oil-wti:2024-04-022024-04-02dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-022024-04-0285.950000
cms232z7v0stu0zbvx3d9u562eia-commoditydiesel-us-spot:2024-04-022024-04-02dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-022024-04-022.647000
cms10eq7p0f3e0z7htzq61ixofred-commoditycrude-oil-brent:2024-04-022024-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-022024-04-0287.630000
cms233p1h0wq80zbv1d1k477jeia-commodityjet-fuel-us-spot:2024-04-022024-04-02dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-022024-04-022.693000
cms22y16001fo0zbv2zfkhsaoeia-commoditydiesel-us-retail:2024-04-012024-04-01dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-04-012024-04-013.996000
cms233p1n0wq90zbvm7493voueia-commodityjet-fuel-us-spot:2024-04-012024-04-01dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-012024-04-012.583000
cms231cv60ldo0zqet8rj9j13wb-pink-sheetbeef:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M042024-04-016.050000
cms22zhp20b3m0zqem2gxfbfcwb-pink-sheetfish-meal:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M042024-04-011702.000000
cms2318xq0kri0zqenzsvxdxxwb-pink-sheetorange:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M042024-04-011.950000
cms10dprg07fl0z7hcn6buy8lfred-commoditycrude-oil-wti:2024-04-012024-04-01dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-012024-04-0184.540000
cms22yw2x07rm0zqesx2ovg6wwb-pink-sheettea-avg-3-auctions:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M042024-04-013.030000
cms22z7wd09m40zqesdkdnofpwb-pink-sheettea-mombasa:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M042024-04-012.310000
cms22zpst0cby0zqev6dbqatiwb-pink-sheetpalm-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M042024-04-01936.000000
cms2303li0egm0zqebxh7f5jswb-pink-sheetsoybean-meal:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M042024-04-01429.000000
cms231kmg0l1k0zbvs7fk2vdjeia-commodityheating-oil-us-spot:2024-04-012024-04-01dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-012024-04-012.540000
cms22y6o703rs0zqeffkxcflawb-pink-sheetnatural-gas-us:2024M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M042024-04-011.600000
cms231zuw0oy40zqe7jsua0emwb-pink-sheetsugar-world:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M042024-04-010.450000
cms22yk3005x40zqe0aijqdwtwb-pink-sheetcocoa:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M042024-04-019.740000
cms22zlrq0bps0zqetnzu6djxwb-pink-sheetgroundnut-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M042024-04-011820.000000
cms232b930qp80zqer48r6zxbwb-pink-sheetlogs-malaysian:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M042024-04-01193.700000
cms230vay0in60zqelh8t6l4nwb-pink-sheetwheat-us-srw:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M042024-04-01227.800000
cms22z3xc08zy0zqeohrpaavawb-pink-sheettea-kolkata:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M042024-04-012.660000
cms22y0f402rg0zqej01lie2jwb-pink-sheetcoal-australian:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M042024-04-01135.000000
cms230sdx0i7j0zqe084ddghfwb-pink-sheetrice-viet-namese-5:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M042024-04-01571.500000
cms2306jn0ewr0zqeb40m7ffuwb-pink-sheetsunflower-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M042024-04-01971.000000
cms22xn3k00lg0zqegfvodt9zwb-pink-sheetcrude-oil-average:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M042024-04-0188.000000
cms22z00608ds0zqex2m78ic7wb-pink-sheettea-colombo:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M042024-04-014.120000
cms22xqvz017m0zqe38sb2ye5wb-pink-sheetcrude-oil-brent:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M042024-04-0190.100000
cms22xup101ts0zqenenlv76kwb-pink-sheetcrude-oil-dubai:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M042024-04-0189.400000
cms22yg6h05ay0zqeqt5bwfigwb-pink-sheetnatural-gas-index:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M042024-04-0170.600000
131,072건 중 7,801–7,850← 이전157 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬