Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2344jf10on0zqetfdjubdewb-pink-sheetzinc:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M082001-08-01828.000000
cms10e4z70anm0z7h8doafdxifred-commoditycrude-oil-brent:2001-08-012001-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-012001-08-0124.230000
cms2322gn0pcq0zqet4eifr3kwb-pink-sheettobacco-us-import-u-v:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M082001-08-013048.000000
cms22y5da03k80zqezhffkry2wb-pink-sheetnatural-gas-us:2001M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M082001-08-012.950000
cms10ewkp0gfe0z7hi2883k7wfred-commoditynatural-gas-us:2001-08-012001-08-01dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-012001-08-013.270000
cms23098j0fbd0zqe60snyt1jwb-pink-sheetbarley:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M082001-08-0199.400000
cms22z2kv08se0zqe77ofujs4wb-pink-sheettea-kolkata:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M082001-08-011.750000
cms232dbz0pfq0zbv0k1z91rteia-commodityheating-oil-us-spot:2001-08-012001-08-01dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-012001-08-010.694000
cms232c0k0qti0zqe561g4bovwb-pink-sheetsawnwood-cameroon:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M082001-08-01480.300000
cms22yynv08680zqebvly33ocwb-pink-sheettea-colombo:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M082001-08-011.520000
cms232on10squ0zqedqot3avbwb-pink-sheetrubber-tsr20:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M082001-08-010.530000
cms2325up0pvi0zqedb39k6owwb-pink-sheetlogs-cameroon:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M082001-08-01267.600000
cms233bxy0wdh0zqef5mx6u6pwb-pink-sheetpotassium-chloride:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M082001-08-01112.500000
cms231ue80o4e0zqebu3p4zoowb-pink-sheetsugar-us:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M082001-08-010.470000
cms22yevn053e0zqerjpgb6aswb-pink-sheetnatural-gas-index:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M082001-08-0156.900000
cms232wgz0tz60zqeh7yyr38lwb-pink-sheetphosphate-rock:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M082001-08-0144.000000
cms2337za0vrb0zqegtiauh4lwb-pink-sheeturea:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M082001-08-0188.800000
cms22xp0400o70zd1abc3d8u8pcps-commoditypalladium:2001M082001-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M082001-08-01454.043478
cms10fivx0lcs0z7hyjoyou8rfred-commodityuranium:2001M082001-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M082001-08-018.950000
cms22xm3u007y0zd1awf6kjavpcps-commoditycobalt:2001M082001-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M082001-08-019681.521739
cms232dc80pfr0zbv8gswflqqeia-commodityheating-oil-us-spot:2001-07-312001-07-31dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-312001-07-310.687000
cms10e4z30anl0z7hhdxv8x1ifred-commoditycrude-oil-brent:2001-07-312001-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-312001-07-3124.350000
cms10d3uu031m0z7hklmizyv0fred-commoditycrude-oil-wti:2001-07-312001-07-31dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-312001-07-3126.700000
cms234hsz114g0zbvk91lpoyxeia-commodityjet-fuel-us-spot:2001-07-312001-07-31dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-312001-07-310.728000
cms10ewkk0gfd0z7ha1kcu0dpfred-commoditynatural-gas-us:2001-07-312001-07-31dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-312001-07-313.310000
cms22zjs309wp0zbvcfwjczpieia-commoditypropane:2001-07-312001-07-31dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-312001-07-310.420000
cms230yud0hne0zbvf0h85quseia-commoditygasoline-us-spot:2001-07-312001-07-31dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-312001-07-310.701000
cms230yuk0hnf0zbv9fjvu4pjeia-commoditygasoline-us-spot:2001-07-302001-07-30dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-302001-07-300.715000
cms10d3uq031l0z7hm91hv4tvfred-commoditycrude-oil-wti:2001-07-302001-07-30dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-302001-07-3026.600000
cms10e4yz0ank0z7hrb1h9rh6fred-commoditycrude-oil-brent:2001-07-302001-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-302001-07-3024.460000
cms22y6vb02cj0zbvb9e8xwnceia-commoditydiesel-us-retail:2001-07-302001-07-30dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-07-302001-07-301.347000
cms10ewkb0gfc0z7h3l9qv5wsfred-commoditynatural-gas-us:2001-07-302001-07-30dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-302001-07-303.280000
cms232dcg0pfs0zbvx796pqu9eia-commodityheating-oil-us-spot:2001-07-302001-07-30dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-302001-07-300.700000
cms22xyij01080zbvx0qbc7i2eia-commoditygasoline-us-retail:2001-07-302001-07-30dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-07-302001-07-301.428000
cms22zjs909wq0zbv7emgbh5peia-commoditypropane:2001-07-302001-07-30dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-302001-07-300.418000
cms234ht7114h0zbvc66vh1bleia-commodityjet-fuel-us-spot:2001-07-302001-07-30dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-302001-07-300.725000
cms234hte114i0zbv6x3qu79veia-commodityjet-fuel-us-spot:2001-07-272001-07-27dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-272001-07-270.729000
cms22yf1s03ng0zbv5l5x92l8eia-commoditycrude-stocks-us:2001-07-272001-07-27dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-07-272001-07-27298463.000000
cms22zjsf09wr0zbvve6rnbmceia-commoditypropane:2001-07-272001-07-27dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-272001-07-270.416000
cms10ewk60gfb0z7hkqj80l5tfred-commoditynatural-gas-us:2001-07-272001-07-27dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-272001-07-273.060000
cms10d3um031k0z7hq0scy7arfred-commoditycrude-oil-wti:2001-07-272001-07-27dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-272001-07-2726.980000
cms230yuu0hng0zbv6hgsw9dseia-commoditygasoline-us-spot:2001-07-272001-07-27dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-272001-07-270.717000
cms232dcr0pft0zbvvbblcvryeia-commodityheating-oil-us-spot:2001-07-272001-07-27dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-272001-07-270.708000
cms10e4yv0anj0z7h5ljv0t8lfred-commoditycrude-oil-brent:2001-07-272001-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-272001-07-2724.820000
cms10e4yp0ani0z7hrcmvm3k4fred-commoditycrude-oil-brent:2001-07-262001-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-262001-07-2624.940000
cms232dcx0pfu0zbvvjzjmbtmeia-commodityheating-oil-us-spot:2001-07-262001-07-26dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-262001-07-260.713000
cms230yv00hnh0zbvernwq5j1eia-commoditygasoline-us-spot:2001-07-262001-07-26dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-262001-07-260.731000
cms10ewk00gfa0z7h0t60tthsfred-commoditynatural-gas-us:2001-07-262001-07-26dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-262001-07-263.260000
cms234htn114j0zbvr0wgzcweeia-commodityjet-fuel-us-spot:2001-07-262001-07-26dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-262001-07-260.732000
cms22zjsm09ws0zbvov9s4h9jeia-commoditypropane:2001-07-262001-07-26dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-262001-07-260.443000
131,461건 중 78,351–78,400← 이전1568 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬