Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2001-08-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2001-08-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2001-08-010.530000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2001-08-012.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001-08-01475.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2001-08-01203.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2001-08-01738.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2001-08-01125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2001-08-01121.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2001-08-012.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2001-08-011377.000000
eia-commodity2001-08-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-010.709000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001-08-014.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2001-08-011.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2001-08-0156.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2001-08-0127.400000
eia-commodity2001-08-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-010.694000
fred-commodity2001-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2001-08-018.950000
pcps-commodity2001-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2001-08-01454.043478
pcps-commodity2001-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2001-08-019681.521739
fred-commodity2001-07-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-313.310000
fred-commodity2001-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-3124.350000
eia-commodity2001-07-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-310.687000
eia-commodity2001-07-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-310.701000
eia-commodity2001-07-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-310.728000
fred-commodity2001-07-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-3126.700000
eia-commodity2001-07-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-310.420000
eia-commodity2001-07-302026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-07-301.428000
eia-commodity2001-07-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-300.418000
eia-commodity2001-07-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-300.715000
eia-commodity2001-07-302026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-07-301.347000
fred-commodity2001-07-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-303.280000
fred-commodity2001-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-3024.460000
eia-commodity2001-07-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-300.725000
fred-commodity2001-07-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-3026.600000
eia-commodity2001-07-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-300.700000
eia-commodity2001-07-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-270.708000
fred-commodity2001-07-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-273.060000
fred-commodity2001-07-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-2726.980000
eia-commodity2001-07-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-270.729000
eia-commodity2001-07-272026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-07-27298463.000000
eia-commodity2001-07-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-270.416000
fred-commodity2001-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-2724.820000
eia-commodity2001-07-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-270.717000
fred-commodity2001-07-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-2624.940000
eia-commodity2001-07-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-260.731000
eia-commodity2001-07-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-260.732000
fred-commodity2001-07-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-2626.740000
fred-commodity2001-07-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-263.260000
eia-commodity2001-07-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-260.713000
131,461건 중 78,351–78,400← 이전1568 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬