홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2305qj0d8y0zbvhj2fg7sx | eia-commodity | gasoline-us-spot:2024-04-12 | 2024-04-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-12 | 2024-04-12 | 2.769000 |
| cms10dpsl07fu0z7hv1mfcmfq | fred-commodity | crude-oil-wti:2024-04-12 | 2024-04-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-12 | 2024-04-12 | 86.460000 |
| cms233ozy0wq00zbvcz7ejuym | eia-commodity | jet-fuel-us-spot:2024-04-12 | 2024-04-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-12 | 2024-04-12 | 2.672000 |
| cms10eq8l0f3m0z7hcjoq3zsg | fred-commodity | crude-oil-brent:2024-04-12 | 2024-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-12 | 2024-04-12 | 93.120000 |
| cms10fgks0ktw0z7hnclu768o | fred-commodity | natural-gas-us:2024-04-12 | 2024-04-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-12 | 2024-04-12 | 1.360000 |
| cms10fgkk0ktv0z7h4m4sx1yi | fred-commodity | natural-gas-us:2024-04-11 | 2024-04-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-11 | 2024-04-11 | 1.620000 |
| cms10eq8i0f3l0z7hh184w8h0 | fred-commodity | crude-oil-brent:2024-04-11 | 2024-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-11 | 2024-04-11 | 91.490000 |
| cms233p060wq10zbvpss7gdcd | eia-commodity | jet-fuel-us-spot:2024-04-11 | 2024-04-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-11 | 2024-04-11 | 2.635000 |
| cms2305qq0d8z0zbv5c39wpk7 | eia-commodity | gasoline-us-spot:2024-04-11 | 2024-04-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-11 | 2024-04-11 | 2.756000 |
| cms232z6n0stn0zbvanfby6l2 | eia-commodity | diesel-us-spot:2024-04-11 | 2024-04-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-11 | 2024-04-11 | 2.598000 |
| cms231kkv0l1c0zbv0tgmdutp | eia-commodity | heating-oil-us-spot:2024-04-11 | 2024-04-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-11 | 2024-04-11 | 2.587000 |
| cms22yr5c05if0zbvyzmsaz0i | eia-commodity | propane:2024-04-11 | 2024-04-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-11 | 2024-04-11 | 0.828000 |
| cms10dpsg07ft0z7ho2zox51n | fred-commodity | crude-oil-wti:2024-04-11 | 2024-04-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-11 | 2024-04-11 | 85.790000 |
| cms10dpsd07fs0z7hw0onqohl | fred-commodity | crude-oil-wti:2024-04-10 | 2024-04-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-10 | 2024-04-10 | 86.980000 |
| cms2305qw0d900zbvun2hzgg1 | eia-commodity | gasoline-us-spot:2024-04-10 | 2024-04-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-10 | 2024-04-10 | 2.754000 |
| cms10fgke0ktu0z7hpfqs097z | fred-commodity | natural-gas-us:2024-04-10 | 2024-04-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-10 | 2024-04-10 | 1.900000 |
| cms10eq8e0f3k0z7hm3e2puxf | fred-commodity | crude-oil-brent:2024-04-10 | 2024-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-10 | 2024-04-10 | 91.570000 |
| cms22yr5i05ig0zbvomevxwed | eia-commodity | propane:2024-04-10 | 2024-04-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-10 | 2024-04-10 | 0.823000 |
| cms231kl40l1d0zbvh63ambwk | eia-commodity | heating-oil-us-spot:2024-04-10 | 2024-04-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-10 | 2024-04-10 | 2.634000 |
| cms233p0d0wq20zbvpgc26ciq | eia-commodity | jet-fuel-us-spot:2024-04-10 | 2024-04-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-10 | 2024-04-10 | 2.681000 |
| cms232z6t0sto0zbvgo93dhbb | eia-commodity | diesel-us-spot:2024-04-10 | 2024-04-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-10 | 2024-04-10 | 2.644000 |
| cms232z6z0stp0zbvonxbshtu | eia-commodity | diesel-us-spot:2024-04-09 | 2024-04-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-09 | 2024-04-09 | 2.610000 |
| cms231kl90l1e0zbvxxn4ha8e | eia-commodity | heating-oil-us-spot:2024-04-09 | 2024-04-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-09 | 2024-04-09 | 2.595000 |
| cms22yr5o05ih0zbvv8scua04 | eia-commodity | propane:2024-04-09 | 2024-04-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-09 | 2024-04-09 | 0.819000 |
| cms10dps907fr0z7hm16c629k | fred-commodity | crude-oil-wti:2024-04-09 | 2024-04-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-09 | 2024-04-09 | 86.040000 |
| cms10eq8a0f3j0z7h6af4adnp | fred-commodity | crude-oil-brent:2024-04-09 | 2024-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-09 | 2024-04-09 | 92.130000 |
| cms2305r20d910zbvcb2dqol2 | eia-commodity | gasoline-us-spot:2024-04-09 | 2024-04-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-09 | 2024-04-09 | 2.748000 |
| cms233p0k0wq30zbvo68i9ifn | eia-commodity | jet-fuel-us-spot:2024-04-09 | 2024-04-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-09 | 2024-04-09 | 2.668000 |
| cms10fgk90ktt0z7hu28skps4 | fred-commodity | natural-gas-us:2024-04-09 | 2024-04-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-09 | 2024-04-09 | 1.830000 |
| cms22xsx4003c0zbv6mipvjhm | eia-commodity | gasoline-us-retail:2024-04-08 | 2024-04-08 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-04-08 | 2024-04-08 | 3.712000 |
| cms232z750stq0zbvkoihe3to | eia-commodity | diesel-us-spot:2024-04-08 | 2024-04-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-08 | 2024-04-08 | 2.660000 |
| cms10fgk50kts0z7hxqdnekpm | fred-commodity | natural-gas-us:2024-04-08 | 2024-04-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-08 | 2024-04-08 | 1.730000 |
| cms10eq860f3i0z7hrd8ygc7r | fred-commodity | crude-oil-brent:2024-04-08 | 2024-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-08 | 2024-04-08 | 91.730000 |
| cms22yr5u05ii0zbvlo36bsyg | eia-commodity | propane:2024-04-08 | 2024-04-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-08 | 2024-04-08 | 0.830000 |
| cms2305r80d920zbve3k2alrr | eia-commodity | gasoline-us-spot:2024-04-08 | 2024-04-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-08 | 2024-04-08 | 2.736000 |
| cms233p0s0wq40zbvkwae5bcl | eia-commodity | jet-fuel-us-spot:2024-04-08 | 2024-04-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-08 | 2024-04-08 | 2.717000 |
| cms10dps507fq0z7h54z95bov | fred-commodity | crude-oil-wti:2024-04-08 | 2024-04-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-08 | 2024-04-08 | 87.240000 |
| cms231klh0l1f0zbvmcwmbikf | eia-commodity | heating-oil-us-spot:2024-04-08 | 2024-04-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-08 | 2024-04-08 | 2.645000 |
| cms22y15u01fn0zbvqocycwoy | eia-commodity | diesel-us-retail:2024-04-08 | 2024-04-08 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-04-08 | 2024-04-08 | 4.061000 |
| cms2305re0d930zbvm3ivpssr | eia-commodity | gasoline-us-spot:2024-04-05 | 2024-04-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-05 | 2024-04-05 | 2.763000 |
| cms231klp0l1g0zbvhkr0z8ec | eia-commodity | heating-oil-us-spot:2024-04-05 | 2024-04-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-05 | 2024-04-05 | 2.667000 |
| cms10dps107fp0z7hgdrfw2kc | fred-commodity | crude-oil-wti:2024-04-05 | 2024-04-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-05 | 2024-04-05 | 87.690000 |
| cms10eq820f3h0z7hk39n6en0 | fred-commodity | crude-oil-brent:2024-04-05 | 2024-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-05 | 2024-04-05 | 92.810000 |
| cms22y9ca02qk0zbvonl9sohe | eia-commodity | crude-stocks-us:2024-04-05 | 2024-04-05 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-05 | 2024-04-05 | 457258.000000 |
| cms10fgk10ktr0z7hgn6g2urj | fred-commodity | natural-gas-us:2024-04-05 | 2024-04-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-05 | 2024-04-05 | 1.580000 |
| cms233p0z0wq50zbvaxq7k9sd | eia-commodity | jet-fuel-us-spot:2024-04-05 | 2024-04-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-05 | 2024-04-05 | 2.724000 |
| cms232z7c0str0zbvdcye2wpi | eia-commodity | diesel-us-spot:2024-04-05 | 2024-04-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-05 | 2024-04-05 | 2.688000 |
| cms22yr6005ij0zbvs0k7ovhz | eia-commodity | propane:2024-04-05 | 2024-04-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-05 | 2024-04-05 | 0.848000 |
| cms22zvx50brd0zbvbdvsibpd | eia-commodity | propane-stocks-us:2024-04-05 | 2024-04-05 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-05 | 2024-04-05 | 51705.000000 |
| cms22ykgr04i30zbvrbruvbhx | eia-commodity | natural-gas-storage-us:2024-04-05 | 2024-04-05 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-04-05 | 2024-04-05 | 2283.000000 |