Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e55b0aox0z7hppdwfydzfred-commoditycrude-oil-brent:2001-10-052001-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-052001-10-0521.460000
cms10ewqh0ggo0z7hje6np6p9fred-commoditynatural-gas-us:2001-10-052001-10-05dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-052001-10-052.110000
cms10d41j032x0z7hzb8drau7fred-commoditycrude-oil-wti:2001-10-052001-10-05dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-052001-10-0522.320000
cms232d350peg0zbv5klff124eia-commodityheating-oil-us-spot:2001-10-052001-10-05dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-052001-10-050.630000
cms230yko0hm30zbv6t4d234zeia-commoditygasoline-us-spot:2001-10-052001-10-05dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-052001-10-050.629000
cms22yf0203n60zbvu9m0puwdeia-commoditycrude-stocks-us:2001-10-052001-10-05dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-10-052001-10-05290699.000000
cms234hke11350zbv64tdkyuceia-commodityjet-fuel-us-spot:2001-10-052001-10-05dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-052001-10-050.632000
cms10ewqb0ggn0z7h9b17snqnfred-commoditynatural-gas-us:2001-10-042001-10-04dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-042001-10-042.130000
cms10e5560aow0z7hv2cseuxxfred-commoditycrude-oil-brent:2001-10-042001-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-042001-10-0420.940000
cms22zjjm09vf0zbvroxstdyxeia-commoditypropane:2001-10-042001-10-04dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-042001-10-040.388000
cms230ykx0hm40zbvbn0cx9y7eia-commoditygasoline-us-spot:2001-10-042001-10-04dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-042001-10-040.640000
cms232d3c0peh0zbv8jyfziuueia-commodityheating-oil-us-spot:2001-10-042001-10-04dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-042001-10-040.643000
cms234hkl11360zbv8kbq1mkieia-commodityjet-fuel-us-spot:2001-10-042001-10-04dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-042001-10-040.643000
cms10d41e032w0z7hhgcy8kl0fred-commoditycrude-oil-wti:2001-10-042001-10-04dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-042001-10-0422.700000
cms234hkr11370zbv0ucbd89yeia-commodityjet-fuel-us-spot:2001-10-032001-10-03dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-032001-10-030.627000
cms10d41a032v0z7h7gvjriyrfred-commoditycrude-oil-wti:2001-10-032001-10-03dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-032001-10-0322.170000
cms232d3h0pei0zbv0xfrbuyeeia-commodityheating-oil-us-spot:2001-10-032001-10-03dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-032001-10-030.628000
cms230yl40hm50zbv73m21zy2eia-commoditygasoline-us-spot:2001-10-032001-10-03dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-032001-10-030.636000
cms10ewq60ggm0z7hwlztw2sgfred-commoditynatural-gas-us:2001-10-032001-10-03dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-032001-10-031.970000
cms10e5520aov0z7hcqpjov82fred-commoditycrude-oil-brent:2001-10-032001-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-032001-10-0320.630000
cms22zjjs09vg0zbvxt3m6qrceia-commoditypropane:2001-10-032001-10-03dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-032001-10-030.383000
cms22zjjy09vh0zbvjmaakz70eia-commoditypropane:2001-10-022001-10-02dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-022001-10-020.390000
cms10e54y0aou0z7hu7twtpxjfred-commoditycrude-oil-brent:2001-10-022001-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-022001-10-0221.290000
cms232d3n0pej0zbva4x5oqi7eia-commodityheating-oil-us-spot:2001-10-022001-10-02dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-022001-10-020.633000
cms230yla0hm60zbv2lfkwjd2eia-commoditygasoline-us-spot:2001-10-022001-10-02dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-022001-10-020.656000
cms10d415032u0z7hh7ilkc7pfred-commoditycrude-oil-wti:2001-10-022001-10-02dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-022001-10-0222.700000
cms234hkx11380zbvgxx1gpk3eia-commodityjet-fuel-us-spot:2001-10-022001-10-02dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-022001-10-020.633000
cms10ewq00ggl0z7h62dc5i4ofred-commoditynatural-gas-us:2001-10-022001-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-022001-10-021.830000
cms233g2a0wzp0zqekz8bla34wb-pink-sheetaluminum:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M102001-10-011283.000000
cms2344js10op0zqe74cy5k18wb-pink-sheetzinc:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M102001-10-01762.000000
cms2348ii11av0zqe4akvlf8lwb-pink-sheetgold:2001M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M102001-10-01283.000000
cms230h3t0ght0zqej9jsyuz6wb-pink-sheetsorghum:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M102001-10-0195.000000
cms234ggd12j70zqes1cuhb7ewb-pink-sheetsilver:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M102001-10-014.400000
cms233sbo0yu70zqen8ybiljpwb-pink-sheetlead:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M102001-10-01468.000000
cms233wav0zgd0zqeuf6vzmwnwb-pink-sheettin:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M102001-10-013751.000000
cms2340d3102j0zqepadc6imbwb-pink-sheetnickel:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M102001-10-014825.000000
cms234chu11x10zqefq8sps8gwb-pink-sheetplatinum:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M102001-10-01431.000000
cms10ewpu0ggk0z7hwvj8urgmfred-commoditynatural-gas-us:2001-10-012001-10-01dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-012001-10-011.740000
cms2337zs0vrd0zqepk3pvv5owb-pink-sheeturea:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M102001-10-0196.100000
cms233bya0wdj0zqemq1xiwcdwb-pink-sheetpotassium-chloride:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M102001-10-01112.500000
cms232j4g0rvk0zqecer34xurwb-pink-sheetplywood:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M102001-10-01404.000000
cms232whb0tz80zqej1nwk4ybwb-pink-sheetphosphate-rock:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M102001-10-0144.000000
cms22y1jp02y40zqelakprh5cwb-pink-sheetcoal-south-african:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M102001-10-0133.000000
cms232n2b0shq0zqes7hgiuxqwb-pink-sheetcotton-a-index:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M102001-10-010.820000
cms231yj10oqm0zqe6zd91vqdwb-pink-sheetsugar-world:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M102001-10-010.150000
cms22xyh000zz0zbvwcassu2aeia-commoditygasoline-us-retail:2001-10-012001-10-01dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-012001-10-011.455000
cms233k7k0xlv0zqe6rx58i3rwb-pink-sheetiron-ore-cfr-spot:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M102001-10-0130.000000
cms22xvx602140zqetf4oj9yawb-pink-sheetcrude-oil-wti:2001M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M102001-10-0122.200000
cms232c0x0qtk0zqexd1dz2lwwb-pink-sheetsawnwood-cameroon:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M102001-10-01469.500000
cms232skq0td20zqeyj8rq05nwb-pink-sheetrubber-rss3:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M102001-10-010.540000
131,461건 중 77,801–77,850← 이전1557 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬