Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2001-10-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-050.632000
eia-commodity2001-10-052026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-10-05290699.000000
fred-commodity2001-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-0521.460000
eia-commodity2001-10-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-050.630000
eia-commodity2001-10-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-050.629000
eia-commodity2001-10-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-050.393000
fred-commodity2001-10-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-0522.320000
fred-commodity2001-10-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-042.130000
eia-commodity2001-10-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-040.640000
eia-commodity2001-10-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-040.388000
eia-commodity2001-10-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-040.643000
fred-commodity2001-10-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-0422.700000
eia-commodity2001-10-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-040.643000
fred-commodity2001-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-0420.940000
fred-commodity2001-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-0320.630000
eia-commodity2001-10-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-030.628000
eia-commodity2001-10-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-030.627000
fred-commodity2001-10-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-0322.170000
eia-commodity2001-10-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-030.636000
eia-commodity2001-10-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-030.383000
fred-commodity2001-10-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-031.970000
eia-commodity2001-10-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-020.390000
fred-commodity2001-10-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-021.830000
eia-commodity2001-10-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-020.656000
eia-commodity2001-10-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-020.633000
eia-commodity2001-10-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-020.633000
fred-commodity2001-10-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-0222.700000
fred-commodity2001-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-0221.290000
fred-commodity2001-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-0121.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2001-10-01468.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2001-10-011283.000000
fred-commodity2001-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2001-10-019.466667
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2001-10-010.420000
fred-commodity2001-10-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-0123.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2001-10-011.080000
eia-commodity2001-10-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2001-10-0120.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2001-10-0111.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2001-10-010.470000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2001-10-012.450000
eia-commodity2001-10-012026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-011.455000
eia-commodity2001-10-012026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-10-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2001-10-0120.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2001-10-01101.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2001-10-0195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2001-10-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2001-10-010.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2001-10-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2001-10-0132.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001-10-01469.500000
131,461건 중 77,801–77,850← 이전1557 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬