Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234hgh112i0zbv303ihvnzeia-commodityjet-fuel-us-spot:2001-11-072001-11-07dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-072001-11-070.559000
cms10e57v0apk0z7hxacf90rzfred-commoditycrude-oil-brent:2001-11-072001-11-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-072001-11-0718.860000
cms10ewtc0ghb0z7hkkr9p3xtfred-commoditynatural-gas-us:2001-11-072001-11-07dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-072001-11-072.730000
cms10d44h033k0z7h3mgk3zk1fred-commoditycrude-oil-wti:2001-11-072001-11-07dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-072001-11-0720.110000
cms22zjeu09ur0zbv9xbs1vx5eia-commoditypropane:2001-11-072001-11-07dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-072001-11-070.356000
cms230yfu0hlg0zbvigo79f2neia-commoditygasoline-us-spot:2001-11-072001-11-07dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-072001-11-070.527000
cms234hgn112j0zbvwq6vmilgeia-commodityjet-fuel-us-spot:2001-11-062001-11-06dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-062001-11-060.557000
cms230yfy0hlh0zbvp6hd6w8ueia-commoditygasoline-us-spot:2001-11-062001-11-06dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-062001-11-060.521000
cms22zjf009us0zbvicm83qgreia-commoditypropane:2001-11-062001-11-06dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-062001-11-060.356000
cms10e57r0apj0z7hoy8tla5zfred-commoditycrude-oil-brent:2001-11-062001-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-062001-11-0618.640000
cms10d44d033j0z7hq3r4cd7jfred-commoditycrude-oil-wti:2001-11-062001-11-06dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-062001-11-0619.930000
cms232cz30pdu0zbvfvlckqrleia-commodityheating-oil-us-spot:2001-11-062001-11-06dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-062001-11-060.563000
cms10ewt70gha0z7hltzl01hrfred-commoditynatural-gas-us:2001-11-062001-11-06dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-062001-11-062.720000
cms22y6sy02c50zbv5rc4mssceia-commoditydiesel-us-retail:2001-11-052001-11-05dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-11-052001-11-051.291000
cms10d446033i0z7h35pabl7rfred-commoditycrude-oil-wti:2001-11-052001-11-05dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-052001-11-0520.000000
cms232cz90pdv0zbvrm6wkipxeia-commodityheating-oil-us-spot:2001-11-052001-11-05dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-052001-11-050.564000
cms234hgt112k0zbvi8wix86zeia-commodityjet-fuel-us-spot:2001-11-052001-11-05dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-052001-11-050.561000
cms230yg70hli0zbv8izacrloeia-commoditygasoline-us-spot:2001-11-052001-11-05dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-052001-11-050.518000
cms22zjf909ut0zbvxan61i0peia-commoditypropane:2001-11-052001-11-05dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-052001-11-050.361000
cms10e57n0api0z7hj8i3zfdqfred-commoditycrude-oil-brent:2001-11-052001-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-052001-11-0518.780000
cms22xyg700zu0zbvqawjfluveia-commoditygasoline-us-retail:2001-11-052001-11-05dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-11-052001-11-051.249000
cms10ewt30gh90z7h15kbsqe0fred-commoditynatural-gas-us:2001-11-052001-11-05dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-052001-11-052.870000
cms10ewsz0gh80z7hex8xynbefred-commoditynatural-gas-us:2001-11-022001-11-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-022001-11-022.930000
cms10e57j0aph0z7h29tcueb9fred-commoditycrude-oil-brent:2001-11-022001-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-022001-11-0218.630000
cms234hgz112l0zbvpf40rc88eia-commodityjet-fuel-us-spot:2001-11-022001-11-02dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-022001-11-020.569000
cms22yeze03n20zbv72y05cqzeia-commoditycrude-stocks-us:2001-11-022001-11-02dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-11-022001-11-02295552.000000
cms232czf0pdw0zbvlgnsi6y0eia-commodityheating-oil-us-spot:2001-11-022001-11-02dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-022001-11-020.570000
cms2301qc0cn50zbvvgo8eqyveia-commoditypropane-stocks-us:2001-11-022001-11-02dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-11-022001-11-0268824.000000
cms10d441033h0z7hl7xao13sfred-commoditycrude-oil-wti:2001-11-022001-11-02dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-022001-11-0220.240000
cms22zjfi09uu0zbvm56xjza3eia-commoditypropane:2001-11-022001-11-02dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-022001-11-020.366000
cms230ygb0hlj0zbv8bu4v0waeia-commoditygasoline-us-spot:2001-11-022001-11-02dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-022001-11-020.523000
cms22yew6053h0zqe1tfbb9y4wb-pink-sheetnatural-gas-index:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M112001-11-0148.100000
cms22xvxc02150zqe9ncnqlmowb-pink-sheetcrude-oil-wti:2001M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M112001-11-0119.600000
cms22yyoh086b0zqebxfkrxw7wb-pink-sheettea-colombo:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M112001-11-011.670000
cms22ymnb06bt0zqe3lzbtxvfwb-pink-sheetcoffee-arabica:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M112001-11-011.300000
cms22yc1k04mz0zqehxaficxwwb-pink-sheetliquefied-natural-gas-japan:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M112001-11-014.380000
cms233oav0y820zqemx2swc11wb-pink-sheetcopper:2001M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M112001-11-011428.000000
cms230ygi0hlk0zbvcc2gxtx2eia-commoditygasoline-us-spot:2001-11-012001-11-01dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-012001-11-010.520000
cms231mm20mx10zqec1t3ydjrwb-pink-sheetshrimps-mexican:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M112001-11-0111.680000
cms231fdr0lsd0zqe9w4iuasewb-pink-sheetchicken:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M112001-11-011.420000
cms22xplt01050zqe8ql7j42uwb-pink-sheetcrude-oil-brent:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M112001-11-0118.900000
cms230zrs0jbp0zqe1b4f7w2bwb-pink-sheetbanana-europe:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M112001-11-010.650000
cms22y1jv02y50zqeeasnl6pmwb-pink-sheetcoal-south-african:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M112001-11-0131.500000
cms22xz5202jz0zqenb5k4a5uwb-pink-sheetcoal-australian:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M112001-11-0129.400000
cms233k7r0xlw0zqeanyhz8unwb-pink-sheetiron-ore-cfr-spot:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M112001-11-0130.000000
cms230kuc0h220zqeuwknxg9nwb-pink-sheetrice-thai-5:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M112001-11-01173.500000
cms2340da102k0zqe85bmk54bwb-pink-sheetnickel:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M112001-11-015078.000000
cms10d43w033g0z7hn2i82wxtfred-commoditycrude-oil-wti:2001-11-012001-11-01dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-012001-11-0120.470000
cms2348im11aw0zqezwg00s5lwb-pink-sheetgold:2001M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M112001-11-01276.000000
cms2325va0pvl0zqeqf28how6wb-pink-sheetlogs-cameroon:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M112001-11-01264.100000
131,461건 중 77,551–77,600← 이전1552 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬