Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2001-11-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-070.527000
fred-commodity2001-11-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-0718.860000
fred-commodity2001-11-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-072.730000
fred-commodity2001-11-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-0720.110000
eia-commodity2001-11-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-070.356000
eia-commodity2001-11-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-070.560000
eia-commodity2001-11-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-060.356000
eia-commodity2001-11-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-060.557000
eia-commodity2001-11-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-060.521000
eia-commodity2001-11-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-060.563000
fred-commodity2001-11-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-0619.930000
fred-commodity2001-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-0618.640000
fred-commodity2001-11-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-062.720000
fred-commodity2001-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-0518.780000
fred-commodity2001-11-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-0520.000000
eia-commodity2001-11-052026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-11-051.291000
eia-commodity2001-11-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-050.561000
fred-commodity2001-11-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-052.870000
eia-commodity2001-11-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-050.361000
eia-commodity2001-11-052026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-11-051.249000
eia-commodity2001-11-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-050.564000
eia-commodity2001-11-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-050.518000
eia-commodity2001-11-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-020.570000
eia-commodity2001-11-022026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-11-0268824.000000
eia-commodity2001-11-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-020.523000
eia-commodity2001-11-022026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-11-02295552.000000
fred-commodity2001-11-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-0220.240000
eia-commodity2001-11-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-020.569000
fred-commodity2001-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-0218.630000
eia-commodity2001-11-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-020.366000
fred-commodity2001-11-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-022.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2001-11-01323.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2001-11-01319.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2001-11-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2001-11-010.650000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2001-11-011428.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2001-11-0111.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2001-11-01135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2001-11-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2001-11-01504.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2001-11-01487.000000
fred-commodity2001-11-012026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-012.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2001-11-01101.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2001-11-01276.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2001-11-01714.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2001-11-01142.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2001-11-01760.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2001-11-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2001-11-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2001-11-0194.700000
131,461건 중 77,551–77,600← 이전1552 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬