홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233oyy0wpv0zbv3fzrky8f | eia-commodity | jet-fuel-us-spot:2024-04-22 | 2024-04-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-22 | 2024-04-22 | 2.525000 |
| cms232z5n0sth0zbv17kzeh4r | eia-commodity | diesel-us-spot:2024-04-22 | 2024-04-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-22 | 2024-04-22 | 2.495000 |
| cms22xsws003a0zbvblmnope0 | eia-commodity | gasoline-us-retail:2024-04-22 | 2024-04-22 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-04-22 | 2024-04-22 | 3.791000 |
| cms22y15i01fl0zbv4by2paq9 | eia-commodity | diesel-us-retail:2024-04-22 | 2024-04-22 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-04-22 | 2024-04-22 | 3.992000 |
| cms22y9by02qi0zbvrus83f6z | eia-commodity | crude-stocks-us:2024-04-19 | 2024-04-19 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-19 | 2024-04-19 | 453625.000000 |
| cms10eq970f3r0z7hue6aaufd | fred-commodity | crude-oil-brent:2024-04-19 | 2024-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-19 | 2024-04-19 | 87.960000 |
| cms10dpt407fz0z7hhzb07e0q | fred-commodity | crude-oil-wti:2024-04-19 | 2024-04-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-19 | 2024-04-19 | 83.790000 |
| cms232z5t0sti0zbv29oc8ot5 | eia-commodity | diesel-us-spot:2024-04-19 | 2024-04-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-19 | 2024-04-19 | 2.473000 |
| cms22ykgf04i10zbvbdcty042 | eia-commodity | natural-gas-storage-us:2024-04-19 | 2024-04-19 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-04-19 | 2024-04-19 | 2425.000000 |
| cms22zvws0brb0zbvzrtomkf1 | eia-commodity | propane-stocks-us:2024-04-19 | 2024-04-19 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-19 | 2024-04-19 | 56675.000000 |
| cms231kjq0l170zbv7vjwl9uw | eia-commodity | heating-oil-us-spot:2024-04-19 | 2024-04-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-19 | 2024-04-19 | 2.444000 |
| cms22yr4h05ia0zbvyj9spynu | eia-commodity | propane:2024-04-19 | 2024-04-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-19 | 2024-04-19 | 0.780000 |
| cms2305pu0d8u0zbvkob215gw | eia-commodity | gasoline-us-spot:2024-04-19 | 2024-04-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-19 | 2024-04-19 | 2.684000 |
| cms233oz60wpw0zbvc1ag1hoh | eia-commodity | jet-fuel-us-spot:2024-04-19 | 2024-04-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-19 | 2024-04-19 | 2.496000 |
| cms10fglk0ku10z7h0bv0b3zj | fred-commodity | natural-gas-us:2024-04-19 | 2024-04-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-19 | 2024-04-19 | 1.430000 |
| cms2305q10d8v0zbvvq4siym6 | eia-commodity | gasoline-us-spot:2024-04-18 | 2024-04-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-18 | 2024-04-18 | 2.676000 |
| cms22yr4n05ib0zbvy6mo48w5 | eia-commodity | propane:2024-04-18 | 2024-04-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-18 | 2024-04-18 | 0.774000 |
| cms233ozb0wpx0zbvixvlun84 | eia-commodity | jet-fuel-us-spot:2024-04-18 | 2024-04-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-18 | 2024-04-18 | 2.490000 |
| cms231kjw0l180zbvdjdnn0x8 | eia-commodity | heating-oil-us-spot:2024-04-18 | 2024-04-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-18 | 2024-04-18 | 2.428000 |
| cms232z5z0stj0zbvp8aalbva | eia-commodity | diesel-us-spot:2024-04-18 | 2024-04-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-18 | 2024-04-18 | 2.459000 |
| cms10fglf0ku00z7hyntyabtu | fred-commodity | natural-gas-us:2024-04-18 | 2024-04-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-18 | 2024-04-18 | 1.590000 |
| cms10eq920f3q0z7hv6bl70a8 | fred-commodity | crude-oil-brent:2024-04-18 | 2024-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-18 | 2024-04-18 | 88.340000 |
| cms10dpt007fy0z7heebv6ucw | fred-commodity | crude-oil-wti:2024-04-18 | 2024-04-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-18 | 2024-04-18 | 83.500000 |
| cms10dpsx07fx0z7hczs8j6dl | fred-commodity | crude-oil-wti:2024-04-17 | 2024-04-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-17 | 2024-04-17 | 83.580000 |
| cms10eq8y0f3p0z7haa6hzx8r | fred-commodity | crude-oil-brent:2024-04-17 | 2024-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-17 | 2024-04-17 | 89.540000 |
| cms233ozj0wpy0zbv8n01doxn | eia-commodity | jet-fuel-us-spot:2024-04-17 | 2024-04-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-17 | 2024-04-17 | 2.609000 |
| cms232z650stk0zbvie93vvms | eia-commodity | diesel-us-spot:2024-04-17 | 2024-04-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-17 | 2024-04-17 | 2.509000 |
| cms22yr4u05ic0zbvzy41mvz4 | eia-commodity | propane:2024-04-17 | 2024-04-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-17 | 2024-04-17 | 0.783000 |
| cms10fgl90ktz0z7hzjz5upvg | fred-commodity | natural-gas-us:2024-04-17 | 2024-04-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-17 | 2024-04-17 | 1.500000 |
| cms2305q70d8w0zbv0478anc5 | eia-commodity | gasoline-us-spot:2024-04-17 | 2024-04-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-17 | 2024-04-17 | 2.707000 |
| cms231kk50l190zbv6y01t7ai | eia-commodity | heating-oil-us-spot:2024-04-17 | 2024-04-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-17 | 2024-04-17 | 2.479000 |
| cms10fgl30kty0z7hxvqwvr1s | fred-commodity | natural-gas-us:2024-04-16 | 2024-04-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-16 | 2024-04-16 | 1.380000 |
| cms10dpss07fw0z7h4gbqonu3 | fred-commodity | crude-oil-wti:2024-04-16 | 2024-04-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-16 | 2024-04-16 | 86.150000 |
| cms10eq8u0f3o0z7hsvctp3hg | fred-commodity | crude-oil-brent:2024-04-16 | 2024-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-16 | 2024-04-16 | 91.290000 |
| cms10dpsp07fv0z7h577zifx2 | fred-commodity | crude-oil-wti:2024-04-15 | 2024-04-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-15 | 2024-04-15 | 86.210000 |
| cms10eq8q0f3n0z7hfh9u3rgn | fred-commodity | crude-oil-brent:2024-04-15 | 2024-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-15 | 2024-04-15 | 90.840000 |
| cms22xswy003b0zbvdwnu6iue | eia-commodity | gasoline-us-retail:2024-04-15 | 2024-04-15 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-04-15 | 2024-04-15 | 3.751000 |
| cms22y15o01fm0zbv6pzm0l6f | eia-commodity | diesel-us-retail:2024-04-15 | 2024-04-15 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-04-15 | 2024-04-15 | 4.015000 |
| cms22yr5005id0zbv0we6az4z | eia-commodity | propane:2024-04-15 | 2024-04-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-15 | 2024-04-15 | 0.793000 |
| cms2305qd0d8x0zbv2ylzdkw5 | eia-commodity | gasoline-us-spot:2024-04-15 | 2024-04-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-15 | 2024-04-15 | 2.776000 |
| cms233ozp0wpz0zbvfp0j6wqi | eia-commodity | jet-fuel-us-spot:2024-04-15 | 2024-04-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-15 | 2024-04-15 | 2.690000 |
| cms10fgky0ktx0z7h0632zqs2 | fred-commodity | natural-gas-us:2024-04-15 | 2024-04-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-15 | 2024-04-15 | 1.410000 |
| cms232z6b0stl0zbv78l8n0e8 | eia-commodity | diesel-us-spot:2024-04-15 | 2024-04-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-15 | 2024-04-15 | 2.590000 |
| cms231kke0l1a0zbv9jnqehe0 | eia-commodity | heating-oil-us-spot:2024-04-15 | 2024-04-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-15 | 2024-04-15 | 2.572000 |
| cms22ykgl04i20zbvgd40r2sm | eia-commodity | natural-gas-storage-us:2024-04-12 | 2024-04-12 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-04-12 | 2024-04-12 | 2333.000000 |
| cms22zvwy0brc0zbv817lwd0x | eia-commodity | propane-stocks-us:2024-04-12 | 2024-04-12 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-12 | 2024-04-12 | 55694.000000 |
| cms231kkm0l1b0zbv0x174fgt | eia-commodity | heating-oil-us-spot:2024-04-12 | 2024-04-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-12 | 2024-04-12 | 2.599000 |
| cms22yr5605ie0zbvj00pcy5j | eia-commodity | propane:2024-04-12 | 2024-04-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-12 | 2024-04-12 | 0.828000 |
| cms10fgks0ktw0z7hnclu768o | fred-commodity | natural-gas-us:2024-04-12 | 2024-04-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-12 | 2024-04-12 | 1.360000 |
| cms233ozy0wq00zbvcz7ejuym | eia-commodity | jet-fuel-us-spot:2024-04-12 | 2024-04-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-12 | 2024-04-12 | 2.672000 |