홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y99e02q30zbvtkuxr4rz | eia-commodity | crude-stocks-us:2024-08-02 | 2024-08-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-02 | 2024-08-02 | 429321.000000 |
| cms22yqs605gb0zbv3saedn9r | eia-commodity | propane:2024-08-02 | 2024-08-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-02 | 2024-08-02 | 0.720000 |
| cms10eqk30f5s0z7hby9fhlsw | fred-commodity | crude-oil-brent:2024-08-02 | 2024-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-02 | 2024-08-02 | 78.350000 |
| cms22ykdt04hm0zbvouk4tjl6 | eia-commodity | natural-gas-storage-us:2024-08-02 | 2024-08-02 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-08-02 | 2024-08-02 | 3270.000000 |
| cms2305dk0d6u0zbvivcss75c | eia-commodity | gasoline-us-spot:2024-08-02 | 2024-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-02 | 2024-08-02 | 2.328000 |
| cms22zvtq0bqw0zbvb0jkdaeb | eia-commodity | propane-stocks-us:2024-08-02 | 2024-08-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-02 | 2024-08-02 | 87909.000000 |
| cms10dq4n07hz0z7hj30mpb4n | fred-commodity | crude-oil-wti:2024-08-02 | 2024-08-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-02 | 2024-08-02 | 74.990000 |
| cms10fgtm0kw10z7htebxsfhs | fred-commodity | natural-gas-us:2024-08-02 | 2024-08-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-02 | 2024-08-02 | 1.890000 |
| cms22zlsf0bpw0zqebuseml83 | wb-pink-sheet | groundnut-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1758.000000 |
| cms233pq30yfn0zqe9buj08b7 | wb-pink-sheet | copper:2024M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:00 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2024M08 | 2024-08-01 | 8972.000000 |
| cms230vbm0ina0zqertaveqh2 | wb-pink-sheet | wheat-us-srw:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2024M08 | 2024-08-01 | 205.800000 |
| cms22xoaz00kc0zd1thzz4uns | pcps-commodity | rare-earth-elements:2024M08 | 2024-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M08 | 2024-08-01 | 4364.939171 |
| cms2315440k5g0zqedibhldj4 | wb-pink-sheet | banana-us:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:00 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2024M08 | 2024-08-01 | 1.010000 |
| cms230ehl0g390zqe1d2b01o2 | wb-pink-sheet | maize:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2024M08 | 2024-08-01 | 170.300000 |
| cms233dbz0wl50zqeoig4s1cc | wb-pink-sheet | potassium-chloride:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2024M08 | 2024-08-01 | 294.000000 |
| cms22xqau00vv0zd1ao2niokj | pcps-commodity | palladium:2024M08 | 2024-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2024M08 | 2024-08-01 | 932.090909 |
| cms23279q0q360zqey2tykbea | wb-pink-sheet | logs-cameroon:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2024M08 | 2024-08-01 | 385.400000 |
| cms233xqi0znz0zqe7ehyv6i7 | wb-pink-sheet | tin:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2024M08 | 2024-08-01 | 31492.000000 |
| cms232txo0tko0zqe2oya6zjc | wb-pink-sheet | rubber-rss3:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2024M08 | 2024-08-01 | 2.390000 |
| cms22xngz00fm0zd1z22chgpr | pcps-commodity | cobalt:2024M08 | 2024-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2024M08 | 2024-08-01 | 25111.340909 |
| cms22zzms0duk0zqed6zvd56v | wb-pink-sheet | soybean-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1031.000000 |
| cms233tnt0z1t0zqets2593yv | wb-pink-sheet | lead:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1995.000000 |
| cms231zvl0oy80zqe3xf400fr | wb-pink-sheet | sugar-world:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2024M08 | 2024-08-01 | 0.410000 |
| cms233llc0xth0zqe1zb2y69v | wb-pink-sheet | iron-ore-cfr-spot:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2024M08 | 2024-08-01 | 99.900000 |
| cms22z00w08dw0zqedad2jb99 | wb-pink-sheet | tea-colombo:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2024M08 | 2024-08-01 | 4.020000 |
| cms2335cc0vct0zqeaqehlyq4 | wb-pink-sheet | tsp:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2024M08 | 2024-08-01 | 507.200000 |
| cms10dq4f07hy0z7hfz1jb5q5 | fred-commodity | crude-oil-wti:2024-08-01 | 2024-08-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-01 | 2024-08-01 | 77.740000 |
| cms2323wa0pke0zqeuky0p4b4 | wb-pink-sheet | tobacco-us-import-u-v:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:45 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2024M08 | 2024-08-01 | 5999.000000 |
| cms22zpth0cc20zqe9ovqc74u | wb-pink-sheet | palm-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2024M08 | 2024-08-01 | 933.000000 |
| cms2349uj11ih0zqer0kua8g9 | wb-pink-sheet | gold:2024M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2024M08 | 2024-08-01 | 2470.000000 |
| cms10fjyg0lkg0z7hmeojmnse | fred-commodity | uranium:2024M08 | 2024-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2024M08 | 2024-08-01 | 65.288503 |
| cms22yaih04e20zqe6810ztcw | wb-pink-sheet | natural-gas-europe:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2024M08 | 2024-08-01 | 12.370000 |
| cms22zrof0cm80zqex7m6kkbx | wb-pink-sheet | palm-kernel-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1480.000000 |
| cms234hux12qt0zqezgbnr0q3 | wb-pink-sheet | silver:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2024M08 | 2024-08-01 | 28.500000 |
| cms22yk3o05x80zqeybymybcr | wb-pink-sheet | cocoa:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M08 | 2024-08-01 | 6.880000 |
| cms2339ec0vyz0zqed26o47kd | wb-pink-sheet | urea:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2024M08 | 2024-08-01 | 342.500000 |
| cms22zhps0b3q0zqe4ipt6f1x | wb-pink-sheet | fish-meal:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1733.000000 |
| cms22zet10anw0zqet9r2zu4m | wb-pink-sheet | groundnuts:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1688.000000 |
| cms232ytm0srj0zbv9q3st6ny | eia-commodity | diesel-us-spot:2024-08-01 | 2024-08-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-01 | 2024-08-01 | 2.323000 |
| cms233oly0wnx0zbvjbp1pdc8 | eia-commodity | jet-fuel-us-spot:2024-08-01 | 2024-08-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-01 | 2024-08-01 | 2.290000 |
| cms22xlfg00430zd1mk27x9bh | pcps-commodity | lithium:2024M08 | 2024-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2024M08 | 2024-08-01 | 107474.513318 |
| cms231goy0lzy0zqew50x1jqi | wb-pink-sheet | chicken:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2024M08 | 2024-08-01 | 1.380000 |
| cms232dgq0r160zqej00fjxst | wb-pink-sheet | sawnwood-cameroon:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2024M08 | 2024-08-01 | 619.600000 |
| cms230sem0i7n0zqe8jsu6b7a | wb-pink-sheet | rice-viet-namese-5:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2024M08 | 2024-08-01 | 535.300000 |
| cms230r2k0i0f0zqeahth18gr | wb-pink-sheet | rice-thai-a-1:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2024M08 | 2024-08-01 | 566.700000 |
| cms22zbz60a8e0zqeniz7mrmy | wb-pink-sheet | coconut-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1619.000000 |
| cms22y6ov03rw0zqe3gynrrgn | wb-pink-sheet | natural-gas-us:2024M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M08 | 2024-08-01 | 1.990000 |
| cms231rr80npw0zqepm9rnpp2 | wb-pink-sheet | sugar-eu:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2024M08 | 2024-08-01 | 0.360000 |
| cms230zck0j9g0zqevvdba4jn | wb-pink-sheet | wheat-us-hrw:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2024M08 | 2024-08-01 | 250.900000 |
| cms231k6s0kz80zbvdr5aj1ln | eia-commodity | heating-oil-us-spot:2024-08-01 | 2024-08-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-01 | 2024-08-01 | 2.270000 |