홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zqap0ceo0zqeauc1fros | wb-pink-sheet | palm-kernel-oil:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:54 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2001M12 | 2001-12-01 | 309.000000 |
| cms232n2n0shs0zqebvyidnc2 | wb-pink-sheet | cotton-a-index:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2001M12 | 2001-12-01 | 0.950000 |
| cms230n8v0hfi0zqe26zpwe3c | wb-pink-sheet | rice-thai-25:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2001M12 | 2001-12-01 | 163.000000 |
| cms230d250fvp0zqez3jck7oy | wb-pink-sheet | maize:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2001M12 | 2001-12-01 | 91.900000 |
| cms22zkd00bic0zqecah43z9u | wb-pink-sheet | groundnut-oil:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2001M12 | 2001-12-01 | 772.000000 |
| cms23340l0v590zqejqdtux9z | wb-pink-sheet | tsp:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2001M12 | 2001-12-01 | 131.000000 |
| cms22zdgt0agc0zqe6eejlhou | wb-pink-sheet | groundnuts:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2001M12 | 2001-12-01 | 710.000000 |
| cms22z6kt09eo0zqezxkki6tv | wb-pink-sheet | tea-mombasa:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2001M12 | 2001-12-01 | 1.430000 |
| cms22y5dz03kc0zqefc4bqjvw | wb-pink-sheet | natural-gas-us:2001M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:40 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2001M12 | 2001-12-01 | 2.410000 |
| cms22yqrq06y00zqezn8wqqq9 | wb-pink-sheet | coffee-robusta:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2001M12 | 2001-12-01 | 0.540000 |
| cms230h450ghv0zqe0yg3q12a | wb-pink-sheet | sorghum:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2001M12 | 2001-12-01 | 95.900000 |
| cms2340di102l0zqe4abobwy1 | wb-pink-sheet | nickel:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2001M12 | 2001-12-01 | 5264.000000 |
| cms231bki0l680zqe84j0qnr3 | wb-pink-sheet | beef:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2001M12 | 2001-12-01 | 2.160000 |
| cms22yirs05po0zqeeijaqmwd | wb-pink-sheet | cocoa:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2001M12 | 2001-12-01 | 1.340000 |
| cms233sc20yu90zqeuto5o9yp | wb-pink-sheet | lead:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2001M12 | 2001-12-01 | 483.000000 |
| cms2348is11ax0zqef2yjut54 | wb-pink-sheet | gold:2001M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:24 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2001M12 | 2001-12-01 | 276.000000 |
| cms232sl40td40zqe3m9r2gkp | wb-pink-sheet | rubber-rss3:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2001M12 | 2001-12-01 | 0.490000 |
| cms22zgar0aw60zqema98tzwd | wb-pink-sheet | fish-meal:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2001M12 | 2001-12-01 | 533.000000 |
| cms2302an0e960zqe29r85yja | wb-pink-sheet | soybean-meal:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2001M12 | 2001-12-01 | 195.000000 |
| cms233byn0wdl0zqeo9mytkmk | wb-pink-sheet | potassium-chloride:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2001M12 | 2001-12-01 | 112.500000 |
| cms233k7x0xlx0zqe4a47stbg | wb-pink-sheet | iron-ore-cfr-spot:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2001M12 | 2001-12-01 | 30.000000 |
| cms2330000uj30zqek696lksb | wb-pink-sheet | dap:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2001M12 | 2001-12-01 | 141.700000 |
| cms22ymnh06bu0zqeoggvcmay | wb-pink-sheet | coffee-arabica:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2001M12 | 2001-12-01 | 1.250000 |
| cms10fiwe0lcw0z7h2cvb05hm | fred-commodity | uranium:2001M12 | 2001-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2001M12 | 2001-12-01 | 9.500000 |
| cms22xlsc00e00zqem0153rc3 | wb-pink-sheet | crude-oil-average:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2001M12 | 2001-12-01 | 18.500000 |
| cms22yc1q04n00zqeeifwvf4i | wb-pink-sheet | liquefied-natural-gas-japan:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2001M12 | 2001-12-01 | 4.270000 |
| cms22yewc053i0zqe592dfnqd | wb-pink-sheet | natural-gas-index:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2001M12 | 2001-12-01 | 48.300000 |
| cms22y979046i0zqembncpsk1 | wb-pink-sheet | natural-gas-europe:2001M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2001M12 | 2001-12-01 | 3.400000 |
| cms22yeyp03my0zbvkfyni7vv | eia-commodity | crude-stocks-us:2001-11-30 | 2001-11-30 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-30 | 2001-11-30 | 295140.000000 |
| cms234hdx11230zbvevr9r7ch | eia-commodity | jet-fuel-us-spot:2001-11-30 | 2001-11-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-30 | 2001-11-30 | 0.522000 |
| cms10e5ap0aq10z7h0ze9gptp | fred-commodity | crude-oil-brent:2001-11-30 | 2001-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-30 | 2001-11-30 | 18.920000 |
| cms230yd90hl10zbvwceecj0k | eia-commodity | gasoline-us-spot:2001-11-30 | 2001-11-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-30 | 2001-11-30 | 0.512000 |
| cms22zjc609uc0zbvxcv3i1ob | eia-commodity | propane:2001-11-30 | 2001-11-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-30 | 2001-11-30 | 0.288000 |
| cms10d46r033z0z7h6y3pinro | fred-commodity | crude-oil-wti:2001-11-30 | 2001-11-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-30 | 2001-11-30 | 19.460000 |
| cms10ewvu0ghq0z7hbaq4m7ml | fred-commodity | natural-gas-us:2001-11-30 | 2001-11-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-30 | 2001-11-30 | 1.830000 |
| cms2301po0cn10zbv5fgo0zdu | eia-commodity | propane-stocks-us:2001-11-30 | 2001-11-30 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-30 | 2001-11-30 | 71346.000000 |
| cms232cw70pde0zbvv9g7yq2t | eia-commodity | heating-oil-us-spot:2001-11-30 | 2001-11-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-30 | 2001-11-30 | 0.531000 |
| cms232cwe0pdf0zbvj6e88d40 | eia-commodity | heating-oil-us-spot:2001-11-29 | 2001-11-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-29 | 2001-11-29 | 0.507000 |
| cms234he411240zbv4gktfp8x | eia-commodity | jet-fuel-us-spot:2001-11-29 | 2001-11-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-29 | 2001-11-29 | 0.503000 |
| cms10ewvo0ghp0z7hkynwsu33 | fred-commodity | natural-gas-us:2001-11-29 | 2001-11-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-29 | 2001-11-29 | 2.190000 |
| cms10d46n033y0z7hyvu6wu3d | fred-commodity | crude-oil-wti:2001-11-29 | 2001-11-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-29 | 2001-11-29 | 18.550000 |
| cms10e5aj0aq00z7hqpspz5f3 | fred-commodity | crude-oil-brent:2001-11-29 | 2001-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-29 | 2001-11-29 | 18.540000 |
| cms230ydg0hl20zbvcgzqdq4n | eia-commodity | gasoline-us-spot:2001-11-29 | 2001-11-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-29 | 2001-11-29 | 0.498000 |
| cms22zjcb09ud0zbvvhrfww2d | eia-commodity | propane:2001-11-29 | 2001-11-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-29 | 2001-11-29 | 0.293000 |
| cms22zjch09ue0zbvharvzo5s | eia-commodity | propane:2001-11-28 | 2001-11-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-28 | 2001-11-28 | 0.296000 |
| cms230ydm0hl30zbvq31izy2g | eia-commodity | gasoline-us-spot:2001-11-28 | 2001-11-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-28 | 2001-11-28 | 0.516000 |
| cms10d46g033x0z7hdtzwy586 | fred-commodity | crude-oil-wti:2001-11-28 | 2001-11-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-28 | 2001-11-28 | 19.370000 |
| cms10e5aa0apz0z7hso16zbxm | fred-commodity | crude-oil-brent:2001-11-28 | 2001-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-28 | 2001-11-28 | 18.810000 |
| cms232cwn0pdg0zbvsjtkw57n | eia-commodity | heating-oil-us-spot:2001-11-28 | 2001-11-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-28 | 2001-11-28 | 0.530000 |
| cms10ewvj0gho0z7h2wlbz30a | fred-commodity | natural-gas-us:2001-11-28 | 2001-11-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-28 | 2001-11-28 | 2.300000 |