Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2001-12-014.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2001-12-014019.000000
pcps-commodity2001-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2001-12-01402.714286
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2001-12-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2001-12-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2001-12-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2001-12-01386.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2001-12-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2001-12-01141.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2001-12-01163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2001-12-01122.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2001-12-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2001-12-0148.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2001-12-0118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001-12-014.270000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2001-12-0119.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2001-12-0127.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2001-12-01189.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2001-12-0195.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001-12-0117.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2001-12-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2001-12-013.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2001-12-01131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001-12-01468.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2001-12-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001-12-012873.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2001-12-01138.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2001-12-01397.000000
fred-commodity2001-11-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-3019.460000
eia-commodity2001-11-302026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-11-30295140.000000
eia-commodity2001-11-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-300.288000
eia-commodity2001-11-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-300.512000
fred-commodity2001-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-3018.920000
fred-commodity2001-11-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-301.830000
eia-commodity2001-11-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-300.522000
eia-commodity2001-11-302026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-11-3071346.000000
eia-commodity2001-11-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-300.531000
eia-commodity2001-11-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-290.507000
eia-commodity2001-11-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-290.503000
fred-commodity2001-11-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-292.190000
eia-commodity2001-11-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-290.293000
eia-commodity2001-11-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-290.498000
fred-commodity2001-11-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-2918.550000
fred-commodity2001-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-2918.540000
fred-commodity2001-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-2818.810000
fred-commodity2001-11-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-282.300000
eia-commodity2001-11-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-280.530000
eia-commodity2001-11-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-280.515000
fred-commodity2001-11-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-2819.370000
eia-commodity2001-11-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-280.516000
131,461건 중 77,401–77,450← 이전1549 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬