Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zj5309t70zbvl6fbuxbweia-commoditypropane:2002-02-012002-02-01dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-012002-02-010.293000
cms22yex503mp0zbvn0lcju7heia-commoditycrude-stocks-us:2002-02-012002-02-01dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-02-012002-02-01302497.000000
cms10fiwo0lcy0z7hn7eaqnmnfred-commodityuranium:2002M022002-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M022002-02-019.718750
cms22ymnw06bw0zqe9aqtgjfzwb-pink-sheetcoffee-arabica:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M022002-02-011.300000
cms22z2ly08sk0zqeh9kjvgctwb-pink-sheettea-kolkata:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M022002-02-011.160000
cms230n980hfk0zqefshuf909wb-pink-sheetrice-thai-25:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M022002-02-01172.300000
cms2303qh0ehd0zqe6vo5l9niwb-pink-sheetrapeseed-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M022002-02-01423.000000
cms230d2h0fvr0zqem7puxvx3wb-pink-sheetmaize:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M022002-02-0190.800000
cms2305970epi0zqe98kp0jofwb-pink-sheetsunflower-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M022002-02-01578.000000
cms232n2z0shu0zqebgcxf5sewb-pink-sheetcotton-a-index:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M022002-02-010.940000
cms231fea0lsg0zqexo8dn6qrwb-pink-sheetchicken:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M022002-02-011.390000
cms230u0l0ifz0zqeizkpfc3iwb-pink-sheetwheat-us-srw:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M022002-02-01113.400000
cms231mmk0mx40zqe0spccmp9wb-pink-sheetshrimps-mexican:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M022002-02-0111.900000
cms2340dw102n0zqea0506rfvwb-pink-sheetnickel:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M022002-02-016029.000000
cms2313sc0jxy0zqe8jmcdgc6wb-pink-sheetbanana-us:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M022002-02-010.520000
cms22z6l509eq0zqe9y6o15w3wb-pink-sheettea-mombasa:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M022002-02-011.510000
cms23099l0fbj0zqefvx0t375wb-pink-sheetbarley:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M022002-02-0199.000000
cms230h4k0ghx0zqea8sv1uegwb-pink-sheetsorghum:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M022002-02-0192.900000
cms231in50may0zqea2h05s4zwb-pink-sheetlamb:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M022002-02-013.110000
cms234h60110y0zbvggi75d6ieia-commodityjet-fuel-us-spot:2002-02-012002-02-01dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-012002-02-010.558000
cms232cp40pc90zbvzdto0q75eia-commodityheating-oil-us-spot:2002-02-012002-02-01dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-012002-02-010.523000
cms232cp90pca0zbvi505ynfzeia-commodityheating-oil-us-spot:2002-01-312002-01-31dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-312002-01-310.520000
cms230y6d0hjx0zbv86gxw0ojeia-commoditygasoline-us-spot:2002-01-312002-01-31dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-312002-01-310.531000
cms234h66110z0zbvukxq7drveia-commodityjet-fuel-us-spot:2002-01-312002-01-31dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-312002-01-310.538000
cms10d4bl03530z7hwmt96mz8fred-commoditycrude-oil-wti:2002-01-312002-01-31dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-312002-01-3119.710000
cms10ex160giu0z7hdgp8560jfred-commoditynatural-gas-us:2002-01-312002-01-31dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-312002-01-312.280000
cms22zj5a09t80zbvy68ukx0beia-commoditypropane:2002-01-312002-01-31dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-312002-01-310.291000
cms10e5fo0ar60z7hwi0cc84ufred-commoditycrude-oil-brent:2002-01-312002-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-312002-01-3119.070000
cms10e5fg0ar50z7hlx7tsk9hfred-commoditycrude-oil-brent:2002-01-302002-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-302002-01-3018.710000
cms234h6c11100zbvf9jd8h77eia-commodityjet-fuel-us-spot:2002-01-302002-01-30dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-302002-01-300.522000
cms232cpg0pcb0zbvihx3zo3feia-commodityheating-oil-us-spot:2002-01-302002-01-30dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-302002-01-300.507000
cms22zj5g09t90zbviggjzcfqeia-commoditypropane:2002-01-302002-01-30dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-302002-01-300.283000
cms10ex100git0z7hn4k5oxlsfred-commoditynatural-gas-us:2002-01-302002-01-30dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-302002-01-302.280000
cms10d4bh03520z7har53i3nlfred-commoditycrude-oil-wti:2002-01-302002-01-30dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-302002-01-3019.110000
cms230y6j0hjy0zbv6al1lljneia-commoditygasoline-us-spot:2002-01-302002-01-30dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-302002-01-300.525000
cms230y6p0hjz0zbvat4sp4e9eia-commoditygasoline-us-spot:2002-01-292002-01-29dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-292002-01-290.536000
cms10ex0v0gis0z7hajy56gzdfred-commoditynatural-gas-us:2002-01-292002-01-29dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-292002-01-292.030000
cms10d4bd03510z7huzxnlpr3fred-commoditycrude-oil-wti:2002-01-292002-01-29dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-292002-01-2919.300000
cms234h6j11110zbvhreecppieia-commodityjet-fuel-us-spot:2002-01-292002-01-29dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-292002-01-290.526000
cms22zj5m09ta0zbv85h5lsx1eia-commoditypropane:2002-01-292002-01-29dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-292002-01-290.290000
cms10e5fb0ar40z7hmoigsnz5fred-commoditycrude-oil-brent:2002-01-292002-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-292002-01-2919.260000
cms232cpm0pcc0zbvlnldpi1beia-commodityheating-oil-us-spot:2002-01-292002-01-29dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-292002-01-290.512000
cms232cps0pcd0zbvvo705jg8eia-commodityheating-oil-us-spot:2002-01-282002-01-28dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-282002-01-280.527000
cms22y6qu02bt0zbvng13jejpeia-commoditydiesel-us-retail:2002-01-282002-01-28dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-01-282002-01-281.144000
cms10d4ba03500z7h7p2gisx9fred-commoditycrude-oil-wti:2002-01-282002-01-28dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-282002-01-2820.050000
cms230y6v0hk00zbv1tt0i7gyeia-commoditygasoline-us-spot:2002-01-282002-01-28dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-282002-01-280.547000
cms10ex0r0gir0z7hod1canrpfred-commoditynatural-gas-us:2002-01-282002-01-28dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-282002-01-282.030000
cms10e5f70ar30z7hz245axp7fred-commoditycrude-oil-brent:2002-01-282002-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-282002-01-2819.740000
cms234h6n11120zbvquloobv6eia-commodityjet-fuel-us-spot:2002-01-282002-01-28dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-282002-01-280.538000
cms22zj5s09tb0zbvs1194704eia-commoditypropane:2002-01-282002-01-28dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-282002-01-280.289000
131,461건 중 76,951–77,000← 이전1540 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬