Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2002-02-013.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2002-02-01771.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2002-02-01113.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2002-02-01172.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2002-02-0120.300000
eia-commodity2002-02-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-010.567000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002-02-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2002-02-0145.200000
fred-commodity2002-02-012026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2002-02-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002-02-012786.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2002-02-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2002-02-01220.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2002-02-0129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2002-02-0128.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2002-02-013731.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002-02-01486.000000
fred-commodity2002-02-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-0120.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2002-02-014.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2002-02-01296.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-02-01138.000000
fred-commodity2002-01-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-3119.710000
eia-commodity2002-01-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-310.538000
fred-commodity2002-01-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-312.280000
eia-commodity2002-01-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-310.520000
fred-commodity2002-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-3119.070000
eia-commodity2002-01-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-310.531000
eia-commodity2002-01-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-310.291000
fred-commodity2002-01-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-302.280000
fred-commodity2002-01-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-3019.110000
eia-commodity2002-01-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-300.283000
eia-commodity2002-01-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-300.507000
eia-commodity2002-01-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-300.525000
fred-commodity2002-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-3018.710000
eia-commodity2002-01-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-300.522000
eia-commodity2002-01-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-290.526000
fred-commodity2002-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-2919.260000
eia-commodity2002-01-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-290.536000
eia-commodity2002-01-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-290.512000
eia-commodity2002-01-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-290.290000
fred-commodity2002-01-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-292.030000
fred-commodity2002-01-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-2919.300000
fred-commodity2002-01-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-2820.050000
fred-commodity2002-01-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-282.030000
eia-commodity2002-01-282026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-01-281.144000
eia-commodity2002-01-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-280.527000
eia-commodity2002-01-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-280.547000
fred-commodity2002-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-2819.740000
eia-commodity2002-01-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-280.538000
eia-commodity2002-01-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-280.289000
131,461건 중 76,951–77,000← 이전1540 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬